Total Historical Data - A1869J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Total (A1869J)
Total (A1869J) Historical

Total (A1869J)

97.93

-0.015

(-0.02%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	98	0	0.00	98	98	98	0
1719519960	98	0	0.00	98	98	98	0
1719433560	98	0	0.00	98	98	98	0
1719347160	98	0	0.00	98	98	98	0
1719260760	98	0	0.00	98	98	98	0
1719001560	98	0	0.00	98	98	98	0
1718915160	98	0	0.00	98	98	98	0
1718828760	98	0	0.00	98	98	98	0
1718742360	98	0	0.00	98	98	98	0
1718655960	98	0	0.00	98	98	98	0
1718396760	98	0	0.00	98	98	98	0
1718310360	98	0	0.00	98	98	98	0
1718223960	98	0	0.00	98	98	98	0
1718137560	98	0	0.00	98	98	98	0
1718051160	98	0	0.00	98	98	98	0
1717791960	98	0	0.00	98	98	98	0
1717705560	98	0	0.00	98	98	98	0
1717619160	98	0	0.00	98	98	98	0
1717532760	98	0	0.00	98	98	98	0
1717446360	98	0	0.00	98	98	98	0
1717187160	98	0	0.00	98	98	98	0
1717100760	98	0	0.00	98	98	98	0
1717014360	98	0	0.00	98	98	98	0
1716927960	98	0	0.00	98	98	98	0
1716841560	98	0	0.00	98	98	98	0
1716582360	98	0	0.00	98	98	98	0
1716495960	98	0	0.00	98	98	98	0
1716409560	98	0	0.00	98	98	98	0
1716323160	98	0	0.00	98	98	98	0
1716236760	98	0	0.00	98	98	98	0
1715977560	98	0	0.00	98	98	98	0
1715891160	98	0	0.00	98	98	98	0
1715804760	98	0	0.00	98	98	98	0
1715718360	98	0	0.00	98	98	98	0
1715631960	98	0	0.00	98	98	98	0
1715372760	98	0	0.00	98	98	98	0
1715286360	98	0	0.00	98	98	98	0
1715199960	98	0	0.00	98	98	98	0
1715113560	98	0	0.00	98	98	98	0
1715027160	98	0	0.00	98	98	98	0
1714767960	98	0	0.00	98	98	98	0
1714681560	98	0	0.00	98	98	98	0
1714508760	98	0	0.00	98	98	98	0
1714422360	98	0	0.00	98	98	98	0
1714163160	98	0	0.00	98	98	98	0
1714076760	98	0	0.00	98	98	98	0
1713990360	98	0	0.00	98	98	98	0
1713903960	98	0	0.00	98	98	98	0
1713817560	98	0	0.00	98	98	98	0
1713558360	98	0	0.00	98	98	98	0
1713471960	98	0	0.00	98	98	98	0
1713385560	98	0	0.00	98	98	98	0
1713299160	98	0	0.00	98	98	98	0
1713212760	98	0	0.00	98	98	98	0
1712953560	98	0	0.00	98	98	98	0
1712867160	98	0	0.00	98	98	98	0
1712780760	98	0	0.00	98	98	98	0
1712694360	98	0	0.00	98	98	98	0
1712607960	98	0	0.00	98	98	98	0
1712348760	98	0	0.00	98	98	98	0

Evonik Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions