ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52509
-0.15%
Bitcoin
68,752.19
1.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Poland (A1875K)

  7. Republic of Poland (A1875K) Historical

Republic of Poland

Republic of Poland (A1875K)

TG
74.19
0.434
(0.59%)
Closed 28 July 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172202556074.1500.0074.1574.1574.150
172193916074.1500.0074.1574.1574.150
172185276074.1500.0074.1574.1574.150
172176636074.1500.0074.1574.1574.150
172167996074.1500.0074.1574.1574.150
172142076074.1500.0074.1574.1574.150
172133436074.1500.0074.1574.1574.150
172124796074.1500.0074.1574.1574.150
172116156074.1500.0074.1574.1574.150
172107516074.15-0.62-0.8274.1574.1574.155000
172076400074.76500.0074.76574.76574.7650
172067760074.76500.0074.76574.76574.7650
172059120074.76500.0074.76574.76574.7650
172050480074.76500.0074.76574.76574.7650
172041840074.76500.0074.76574.76574.7650
172015920074.76500.0074.76574.76574.7650
172007280074.76500.0074.76574.76574.7650
171998640074.76500.0074.76574.76574.7650
171990000074.76500.0074.76574.76574.7650
171981360074.76500.0074.76574.76574.7650
171955440074.76500.0074.76574.76574.7650
171946800074.76500.0074.76574.76574.7650
171938160074.76500.0074.76574.76574.7650
171929520074.76500.0074.76574.76574.7650
171920880074.76500.0074.76574.76574.7650
171894960074.76500.0074.76574.76574.7650
171886320074.76500.0074.76574.76574.7650
171877680074.76500.0074.76574.76574.7650
171869040074.76500.0074.76574.76574.7650
171860400074.76500.0074.76574.76574.7650
171834480074.76500.0074.76574.76574.7650
171825840074.76500.0074.76574.76574.7650
171817200074.76500.0074.76574.76574.7650
171808560074.76500.0074.76574.76574.7650
171799920074.76500.0074.76574.76574.7650
171774000074.76500.0074.76574.76574.7650
171765360074.76500.0074.76574.76574.7650
171756720074.76500.0074.76574.76574.7650
171748080074.76500.0074.76574.76574.7650
171739440074.76500.0074.76574.76574.7650
171713520074.76500.0074.76574.76574.7650
171704880074.76500.0074.76574.76574.7650
171696240074.76500.0074.76574.76574.7650
171687600074.76500.0074.76574.76574.7650
171678960074.76500.0074.76574.76574.7650
171653040074.76500.0074.76574.76574.7650
171644400074.76500.0074.76574.76574.7650
171635760074.76500.0074.76574.76574.7650
171627120074.76500.0074.76574.76574.7650
171618480074.76500.0074.76574.76574.7650
171592560074.76500.0074.76574.76574.7650
171583920074.76500.0074.76574.76574.7650
171575280074.76500.0074.76574.76574.7650
171566640074.76500.0074.76574.76574.7650
171558000074.76500.0074.76574.76574.7650
171532080074.76500.0074.76574.76574.7650
171523440074.76500.0074.76574.76574.7650
171514800074.76500.0074.76574.76574.7650
171506160074.76500.0074.76574.76574.7650
171497520074.76500.0074.76574.76574.7650
171471600074.76500.0074.76574.76574.7650
171462960074.76500.0074.76574.76574.7650
171445680074.76500.0074.76574.76574.7650
171437040074.76500.0074.76574.76574.7650
171411120074.76500.0074.76574.76574.7650

Your Recent History

TG
A1875K
Republic of Poland
NASDAQ
ABDUQXX
Jpmorgan Chase Financial...
XE
LYXC
Amundi Euro Government B...
LSE
EO75
Morg.st.b.v 24
LBNK
CHEELUSDT
CHEELEE
LSE
PU63
Toy.canada 29
USOTC
CGUID
Casino Guichard Perrachon (CE)
LBNK
PEEPOUSDT
PEEPO
LSE
79IV
Gatwick Fd 28
LSE
WD23
Morg.st.b.v 25
LSE
BS07
Snb S.l 34
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved