![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1719520020 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1719433620 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1719347220 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1719260820 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1719001620 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1718915220 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1718828820 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1718742420 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1718656020 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1718396820 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1718310420 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
1718224020 | 59.79 | 2.78 | 4.88 | 59.79 | 59.79 | 59.79 | 2000 |
1718137620 | 57.01 | -1.74 | -2.96 | 57.01 | 57.01 | 57.01 | 10000 |
1718051220 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1717792020 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1717705620 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1717619220 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1717532820 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1717446420 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1717187220 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1717100820 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1717014420 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1716928020 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1716841620 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
1716582420 | 58.75 | -1.4 | -2.33 | 58.75 | 58.75 | 58.75 | 37000 |
1716496020 | 60.153 | 0.54 | 0.91 | 60.153 | 60.153 | 60.153 | 2000 |
1716409560 | 59.61 | 0 | 0.00 | 59.61 | 59.61 | 59.61 | 0 |
1716323160 | 59.61 | -2.02 | -3.27 | 59.61 | 59.61 | 59.61 | 10000 |
1716236820 | 61.625 | 0 | 0.00 | 61.625 | 61.625 | 61.625 | 0 |
1715977620 | 61.625 | 0 | 0.00 | 61.625 | 61.625 | 61.625 | 0 |
1715891220 | 61.625 | 1.67 | 2.78 | 61.68 | 61.68 | 61.625 | 4000 |
1715804820 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1715718420 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1715632020 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
1715372820 | 59.96 | -1.84 | -2.98 | 59.96 | 59.96 | 59.96 | 50000 |
1715286420 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
1715200020 | 61.8 | 4.77 | 8.36 | 61.8 | 61.8 | 61.8 | 10000 |
1715113620 | 57.03 | 0 | 0.00 | 57.03 | 57.03 | 57.03 | 0 |
1715027220 | 57.03 | 0 | 0.00 | 57.03 | 57.03 | 57.03 | 0 |
1714768020 | 57.03 | 0 | 0.00 | 57.03 | 57.03 | 57.03 | 0 |
1714681620 | 57.03 | 0 | 0.00 | 57.03 | 57.03 | 57.03 | 0 |
1714508820 | 57.03 | 0 | 0.00 | 57.03 | 57.03 | 57.03 | 0 |
1714422420 | 57.03 | 0 | 0.00 | 57.03 | 57.03 | 57.03 | 0 |
1714163220 | 57.03 | 0 | 0.00 | 57.03 | 57.03 | 57.03 | 0 |
1714076820 | 57.03 | 0 | 0.00 | 57.03 | 57.03 | 57.03 | 0 |
1713990420 | 57.03 | -2.2 | -3.71 | 58.63 | 58.63 | 57.03 | 110000 |
1713903960 | 59.23 | 0 | 0.00 | 59.23 | 59.23 | 59.23 | 0 |
1713817560 | 59.23 | -0.75 | -1.24 | 59.23 | 59.23 | 59.23 | 50000 |
1713558360 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1713471960 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1713385560 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1713299160 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1713212760 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1712953560 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1712867160 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1712780760 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1712694360 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1712607960 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1712348760 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1712262360 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1712175960 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
1712089560 | 59.975 | -1.78 | -2.87 | 60.99 | 60.99 | 59.975 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions