We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 97.962 | 0 | 0.00 | 97.962 | 97.962 | 97.962 | 0 |
| 1719260760 | 97.962 | 0 | 0.00 | 97.962 | 97.962 | 97.962 | 0 |
| 1719001560 | 97.962 | 0 | 0.00 | 97.962 | 97.962 | 97.962 | 0 |
| 1718915160 | 97.962 | 0.06 | 0.06 | 97.962 | 97.962 | 97.962 | 30000 |
| 1718828820 | 97.904 | 0.02 | 0.02 | 97.904 | 97.904 | 97.904 | 20000 |
| 1718742420 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718656020 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718396820 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718310420 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718224020 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718137620 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718051220 | 97.886 | -0.04 | -0.04 | 97.886 | 97.886 | 97.886 | 50000 |
| 1717792020 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717705620 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717619220 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717532820 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717446420 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717187220 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717100820 | 97.922 | 0.17 | 0.17 | 97.922 | 97.922 | 97.922 | 20000 |
| 1717014360 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716927960 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716841560 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716582360 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716495960 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716409560 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716323160 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716236760 | 97.756 | -0 | -0.00 | 97.756 | 97.756 | 97.756 | 12000 |
| 1715977620 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715891220 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715804820 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715718420 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715632020 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715372820 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715286420 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715200020 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715113620 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715027220 | 97.76 | 0.03 | 0.03 | 97.9 | 97.9 | 97.76 | 30000 |
| 1714768020 | 97.73 | -0.05 | -0.05 | 97.73 | 97.73 | 97.73 | 10000 |
| 1714681620 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1714508820 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1714422420 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1714163220 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1714076820 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1713990420 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1713904020 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1713817620 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1713558420 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1713472020 | 97.78 | 0.06 | 0.06 | 97.78 | 97.78 | 97.78 | 40000 |
| 1713385620 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1713299220 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1713212820 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1712953620 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1712867220 | 97.72 | 0.03 | 0.03 | 97.72 | 97.72 | 97.72 | 50000 |
| 1712780820 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1712694420 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1712608020 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1712348820 | 97.69 | -0.01 | -0.01 | 97.69 | 97.69 | 97.69 | 10000 |
| 1712262360 | 97.7 | 0.23 | 0.24 | 97.7 | 97.7 | 97.7 | 4000 |
| 1712179560 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1712093160 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1711661160 | 97.47 | -0.18 | -0.18 | 97.47 | 97.47 | 97.47 | 10000 |
| 1711574760 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1711488360 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
