ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,765.30
0.07%
S&P ASX All Technology
3,124.50
0.12%
Brent Oil
85.395
-0.02%
US Dollar vs AUD
1.50358
0.00%
Bitcoin
61,561.93
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A19HBV)

  7. United States of America (A19HBV) Historical

United States of America

United States of America (A19HBV)

TG
77.81
0.23
(0.30%)
Closed 28 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171952002074.0600.0074.0674.0674.060
171943362074.0600.0074.0674.0674.060
171934722074.0600.0074.0674.0674.060
171926082074.0600.0074.0674.0674.060
171900162074.0600.0074.0674.0674.060
171891522074.0600.0074.0674.0674.060
171882882074.0600.0074.0674.0674.060
171874242074.0600.0074.0674.0674.060
171865602074.0600.0074.0674.0674.060
171839682074.0600.0074.0674.0674.060
171831042074.0600.0074.0674.0674.060
171822402074.0600.0074.0674.0674.060
171813762074.0600.0074.0674.0674.060
171805122074.0600.0074.0674.0674.060
171779202074.0600.0074.0674.0674.060
171770562074.0600.0074.0674.0674.060
171761922074.0600.0074.0674.0674.060
171753282074.0600.0074.0674.0674.060
171744642074.0600.0074.0674.0674.060
171718722074.0600.0074.0674.0674.060
171710082074.0600.0074.0674.0674.060
171701442074.0600.0074.0674.0674.060
171692802074.0600.0074.0674.0674.060
171684162074.0600.0074.0674.0674.060
171658242074.0600.0074.0674.0674.060
171649602074.0600.0074.0674.0674.060
171640962074.0600.0074.0674.0674.060
171632322074.0600.0074.0674.0674.060
171623682074.0600.0074.0674.0674.060
171597762074.0600.0074.0674.0674.060
171589122074.0600.0074.0674.0674.060
171580482074.0600.0074.0674.0674.060
171571842074.0600.0074.0674.0674.060
171563202074.0600.0074.0674.0674.060
171537282074.0600.0074.0674.0674.060
171528642074.0600.0074.0674.0674.060
171520002074.0600.0074.0674.0674.060
171511362074.0600.0074.0674.0674.060
171502722074.0600.0074.0674.0674.060
171476802074.0600.0074.0674.0674.060
171468162074.0600.0074.0674.0674.060
171450882074.0600.0074.0674.0674.060
171442242074.06-3.44-4.4474.0674.0674.064000
171411120077.500.0077.577.577.50
171402480077.500.0077.577.577.50
171393840077.500.0077.577.577.50
171385200077.500.0077.577.577.50
171376560077.500.0077.577.577.50
171350640077.500.0077.577.577.50
171342000077.500.0077.577.577.50
171333360077.500.0077.577.577.50
171324720077.500.0077.577.577.50
171316080077.500.0077.577.577.50
171290160077.500.0077.577.577.50
171281520077.500.0077.577.577.50
171272880077.500.0077.577.577.50
171264240077.500.0077.577.577.50
171255600077.500.0077.577.577.50
171229680077.500.0077.577.577.50
171221040077.500.0077.577.577.50
171212400077.500.0077.577.577.50
171203760077.500.0077.577.577.50
171160560077.500.0077.577.577.50

Your Recent History

TG
A19HBV
United States of America
COIN
WEWEUSD
WEWE
BOV
ESTR4F
ESTRELA PN
TG
RYEB
Royal Mail
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved