We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.294 | 0.06 | 0.06 | 96.294 | 96.294 | 96.294 | 5000 |
| 1719520020 | 96.237 | -0.26 | -0.27 | 96.237 | 96.237 | 96.237 | 20000 |
| 1719433620 | 96.5 | 0.29 | 0.30 | 96.189 | 96.5 | 96.187 | 85000 |
| 1719347160 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1719260760 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1719001560 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1718915160 | 96.21 | 0.03 | 0.03 | 96.25 | 96.25 | 96.21 | 20000 |
| 1718828820 | 96.18 | 0.09 | 0.09 | 96.18 | 96.18 | 96.18 | 10000 |
| 1718742420 | 96.092 | 0 | 0.00 | 96.092 | 96.092 | 96.092 | 0 |
| 1718656020 | 96.092 | 0 | 0.00 | 96.092 | 96.092 | 96.092 | 0 |
| 1718396820 | 96.092 | 0.14 | 0.15 | 96.092 | 96.092 | 96.092 | 10000 |
| 1718310420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1718224020 | 95.95 | 0.16 | 0.17 | 95.95 | 95.95 | 95.95 | 10000 |
| 1718137620 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1718051220 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1717792020 | 95.79 | -0.01 | -0.01 | 95.802 | 95.802 | 95.79 | 20000 |
| 1717705620 | 95.796 | -0.01 | -0.01 | 95.796 | 95.796 | 95.796 | 10000 |
| 1717619220 | 95.809 | 0.02 | 0.02 | 95.809 | 95.809 | 95.809 | 10000 |
| 1717532820 | 95.791 | 0.08 | 0.09 | 95.791 | 95.791 | 95.791 | 6000 |
| 1717446420 | 95.709 | 0 | 0.00 | 95.709 | 95.709 | 95.709 | 0 |
| 1717187220 | 95.709 | 0 | 0.00 | 95.709 | 95.709 | 95.709 | 0 |
| 1717100820 | 95.709 | 0.22 | 0.23 | 95.709 | 95.709 | 95.709 | 5000 |
| 1717014420 | 95.491 | -0.24 | -0.25 | 95.491 | 95.491 | 95.491 | 5000 |
| 1716928020 | 95.729 | 0 | 0.00 | 95.729 | 95.729 | 95.729 | 0 |
| 1716841620 | 95.729 | 0 | 0.00 | 95.729 | 95.729 | 95.729 | 0 |
| 1716582420 | 95.729 | 0 | 0.00 | 95.729 | 95.729 | 95.729 | 0 |
| 1716496020 | 95.729 | -0.01 | -0.01 | 95.729 | 95.729 | 95.729 | 52000 |
| 1716409620 | 95.74 | -0.06 | -0.06 | 95.551 | 95.74 | 95.551 | 13000 |
| 1716323160 | 95.798 | 0 | 0.00 | 95.798 | 95.798 | 95.798 | 20000 |
| 1716236820 | 95.797 | 0 | 0.00 | 95.797 | 95.797 | 95.797 | 0 |
| 1715977620 | 95.797 | -0.23 | -0.24 | 95.797 | 95.797 | 95.797 | 50000 |
| 1715891220 | 96.029 | -0.13 | -0.13 | 96.029 | 96.029 | 96.029 | 10000 |
| 1715804820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1715718420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1715632020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1715372820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1715286420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1715200020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1715113620 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1715027220 | 96.155 | 0.2 | 0.21 | 96.155 | 96.155 | 96.155 | 2000 |
| 1714768020 | 95.954 | -0.25 | -0.26 | 95.954 | 95.954 | 95.954 | 5000 |
| 1714681560 | 96.2 | 0.38 | 0.40 | 96.2 | 96.2 | 96.2 | 52000 |
| 1714508820 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1714422420 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1714163220 | 95.82 | 0.12 | 0.13 | 95.82 | 95.82 | 95.82 | 50000 |
| 1714076820 | 95.7 | -0.32 | -0.33 | 95.7 | 95.7 | 95.7 | 22000 |
| 1713990420 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1713904020 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1713817620 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1713558420 | 96.02 | 0.16 | 0.16 | 96.02 | 96.02 | 96.02 | 10000 |
| 1713472020 | 95.864 | 0.09 | 0.09 | 95.864 | 95.864 | 95.864 | 5000 |
| 1713385620 | 95.776 | 0 | 0.00 | 95.776 | 95.776 | 95.776 | 0 |
| 1713299220 | 95.776 | -0.36 | -0.37 | 95.776 | 95.776 | 95.776 | 30000 |
| 1713212820 | 96.133 | 0.36 | 0.38 | 96.133 | 96.133 | 96.133 | 7000 |
| 1712953620 | 95.77 | 0.24 | 0.25 | 95.77 | 95.77 | 95.77 | 3000 |
| 1712867220 | 95.527 | -0.39 | -0.41 | 95.527 | 95.527 | 95.527 | 9000 |
| 1712780760 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1712694360 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1712607960 | 95.92 | -0.42 | -0.44 | 95.92 | 95.92 | 95.92 | 75000 |
| 1712348820 | 96.34 | 0.15 | 0.16 | 96.34 | 96.34 | 96.34 | 5000 |
| 1712262360 | 96.19 | 0.28 | 0.29 | 96.19 | 96.19 | 96.19 | 50000 |
| 1712175960 | 95.908 | -0.06 | -0.06 | 95.908 | 95.908 | 95.908 | 5000 |
| 1712037600 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
