ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,780.20
-0.75%
S&P ASX All Technology
3,112.00
0.14%
Brent Oil
84.67
0.58%
US Dollar vs AUD
1.49735
-0.51%
Bitcoin
61,632.35
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Belden (A19KX1)

  7. Belden (A19KX1) Historical

Belden

Belden (A19KX1)

TG
97.001
0.00
(0.00%)
Closed 26 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171934722097.8900.0097.8997.8997.890
171926082097.8900.0097.8997.8997.890
171900162097.8900.0097.8997.8997.890
171891522097.8900.0097.8997.8997.890
171882882097.8900.0097.8997.8997.890
171874242097.8900.0097.8997.8997.890
171865602097.8900.0097.8997.8997.890
171839682097.8900.0097.8997.8997.890
171831042097.8900.0097.8997.8997.890
171822402097.8900.0097.8997.8997.890
171813762097.8900.0097.8997.8997.890
171805122097.8900.0097.8997.8997.890
171779202097.8900.0097.8997.8997.890
171770562097.8900.0097.8997.8997.890
171761922097.8900.0097.8997.8997.890
171753282097.8900.0097.8997.8997.890
171744642097.8900.0097.8997.8997.890
171718722097.8900.0097.8997.8997.890
171710082097.891.491.5597.8997.8997.89100000
171696240096.400.0096.496.496.40
171687600096.400.0096.496.496.40
171678960096.400.0096.496.496.40
171653040096.400.0096.496.496.40
171644400096.400.0096.496.496.40
171635760096.400.0096.496.496.40
171627120096.400.0096.496.496.40
171618480096.400.0096.496.496.40
171592560096.400.0096.496.496.40
171583920096.400.0096.496.496.40
171575280096.400.0096.496.496.40
171566640096.400.0096.496.496.40
171558000096.400.0096.496.496.40
171532080096.400.0096.496.496.40
171523440096.400.0096.496.496.40
171514800096.400.0096.496.496.40
171506160096.400.0096.496.496.40
171497520096.400.0096.496.496.40
171471600096.400.0096.496.496.40
171462960096.400.0096.496.496.40
171445680096.400.0096.496.496.40
171437040096.400.0096.496.496.40
171411120096.400.0096.496.496.40
171402480096.400.0096.496.496.40
171393840096.400.0096.496.496.40
171385200096.400.0096.496.496.40
171376560096.400.0096.496.496.40
171350640096.400.0096.496.496.40
171342000096.400.0096.496.496.40
171333360096.400.0096.496.496.40
171324720096.400.0096.496.496.40
171316080096.400.0096.496.496.40
171290160096.400.0096.496.496.40
171281520096.400.0096.496.496.40
171272880096.400.0096.496.496.40
171264240096.400.0096.496.496.40
171255600096.400.0096.496.496.40
171229680096.400.0096.496.496.40
171221040096.400.0096.496.496.40
171212400096.400.0096.496.496.40
171203760096.400.0096.496.496.40
171160560096.400.0096.496.496.40
171151920096.400.0096.496.496.40
171143280096.400.0096.496.496.40

Your Recent History

TG
A19KX1
Belden
BMF
WINQ25
WINQ25 - Agosto 2025
LSE
SD56
Bank Nova 41
AQSE
CXS
ChallengerX
TG
A1ZQNZ
Iberdrola International BV
TG
A2RUZ3
Carrefour
USOTC
NDCVF
Nordic Semiconducctor ASA (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved