ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.975
0.94%
US Dollar vs AUD
1.50333
-0.11%
Bitcoin
61,002.96
-1.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Emirates NBD PJSC (A19V2D)

  7. Emirates NBD PJSC (A19V2D) Historical

Emirates NBD PJSC

Emirates NBD PJSC (A19V2D)

TG
98.305
0.00
( 0.00% )
Updated: 02:04:10
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171934716098.1400.0098.1498.1498.140
171926076098.1400.0098.1498.1498.140
171900156098.1400.0098.1498.1498.140
171891516098.1400.0098.1498.1498.140
171882876098.1400.0098.1498.1498.140
171874236098.1400.0098.1498.1498.140
171865596098.1400.0098.1498.1498.140
171839676098.1400.0098.1498.1498.140
171831036098.1400.0098.1498.1498.140
171822396098.1400.0098.1498.1498.140
171813756098.1400.0098.1498.1498.140
171805116098.1400.0098.1498.1498.140
171779196098.1400.0098.1498.1498.140
171770556098.1400.0098.1498.1498.140
171761916098.1400.0098.1498.1498.140
171753276098.1400.0098.1498.1498.140
171744636098.1400.0098.1498.1498.140
171718716098.1400.0098.1498.1498.140
171710076098.1400.0098.1498.1498.140
171701436098.1400.0098.1498.1498.140
171692796098.1400.0098.1498.1498.140
171684156098.1400.0098.1498.1498.140
171658236098.1400.0098.1498.1498.140
171649596098.1400.0098.1498.1498.140
171640956098.1400.0098.1498.1498.140
171632316098.1400.0098.1498.1498.140
171623676098.1400.0098.1498.1498.140
171597756098.1400.0098.1498.1498.140
171589116098.1400.0098.1498.1498.140
171580476098.1400.0098.1498.1498.140
171571836098.1400.0098.1498.1498.140
171563196098.1400.0098.1498.1498.140
171537276098.1400.0098.1498.1498.140
171528636098.1400.0098.1498.1498.140
171519996098.1400.0098.1498.1498.140
171511356098.1400.0098.1498.1498.140
171502716098.1400.0098.1498.1498.140
171476796098.1400.0098.1498.1498.140
171468156098.140.090.0998.1498.1498.1410000
171450882098.0500.0098.0598.0598.050
171442242098.05-0.3-0.3198.0598.0598.05100000
171416322098.35-0.15-0.1598.3598.3598.3520000

Your Recent History

TG
A19V2D
Emirates NBD PJSC
EU
FR001400MU95
SG Issuer Sg Issuer Mc J...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved