We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1719520020 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1719433620 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1719347220 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1719260820 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1719001620 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1718915220 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1718828820 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1718742420 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1718656020 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1718396820 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1718310420 | 77.01 | -0.48 | -0.62 | 77.01 | 77.01 | 77.01 | 250000 |
| 1718224020 | 77.489999 | 0 | 0.00 | 77.489999 | 77.489999 | 77.489999 | 0 |
| 1718137620 | 77.489999 | 0 | 0.00 | 77.489999 | 77.489999 | 77.489999 | 0 |
| 1718051220 | 77.489999 | -0.02 | -0.03 | 77.489999 | 77.489999 | 77.489999 | 5000 |
| 1717792020 | 77.51 | -1.19 | -1.51 | 77.51 | 77.51 | 77.51 | 12000 |
| 1717705620 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1717619220 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1717532820 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1717446420 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1717187220 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1717100820 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1717014420 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1716928020 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1716841620 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1716582420 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1716496020 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1716409620 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1716323220 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1716236820 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1715977620 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1715891220 | 78.7 | -0.08 | -0.10 | 78.7 | 78.7 | 78.7 | 13000 |
| 1715804820 | 78.78 | 1.53 | 1.98 | 77.76 | 78.78 | 77.76 | 35000 |
| 1715718420 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1715632020 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1715372820 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1715286420 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1715200020 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1715113620 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1715027220 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
| 1714768020 | 77.25 | 0.35 | 0.46 | 77.25 | 77.25 | 77.25 | 5000 |
| 1714681620 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1714508820 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1714422420 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1714163220 | 76.9 | 0.1 | 0.13 | 76.9 | 76.9 | 76.9 | 15000 |
| 1714076820 | 76.801 | -0.58 | -0.75 | 76.986999 | 76.986999 | 76.801 | 16000 |
| 1713990420 | 77.385 | -2.32 | -2.90 | 77.385 | 77.385 | 77.385 | 10000 |
| 1713903960 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1713817560 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1713558360 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1713471960 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1713385560 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1713299160 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1713212760 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1712953560 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1712867160 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1712780760 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1712694360 | 79.7 | 0.09 | 0.11 | 79.7 | 79.7 | 79.7 | 10000 |
| 1712607960 | 79.61 | -0.09 | -0.11 | 79.61 | 79.61 | 79.61 | 2000 |
| 1712348760 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1712262360 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1712175960 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1712089560 | 79.7 | 0.61 | 0.77 | 79.7 | 79.7 | 79.7 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
