ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,891.21
0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A19YN6)

  7. United States of America (A19YN6) Historical

United States of America

United States of America (A19YN6)

TG
98.14
0.02
(0.02%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960636097.87100.0097.87197.87197.8710
171951996097.87100.0097.87197.87197.8710
171943356097.87100.0097.87197.87197.8710
171934716097.87100.0097.87197.87197.8710
171926076097.87100.0097.87197.87197.8710
171900156097.87100.0097.87197.87197.8710
171891516097.87100.0097.87197.87197.8710
171882876097.87100.0097.87197.87197.8710
171874236097.87100.0097.87197.87197.8710
171865596097.87100.0097.87197.87197.8710
171839676097.87100.0097.87197.87197.8710
171831036097.87100.0097.87197.87197.8710
171822396097.87100.0097.87197.87197.8710
171813756097.87100.0097.87197.87197.8710
171805116097.87100.0097.87197.87197.8710
171779196097.87100.0097.87197.87197.8710
171770556097.87100.0097.87197.87197.8710
171761916097.87100.0097.87197.87197.8710
171753276097.87100.0097.87197.87197.8710
171744636097.87100.0097.87197.87197.8710
171718716097.87100.0097.87197.87197.8710
171710076097.87100.0097.87197.87197.8710
171701436097.87100.0097.87197.87197.8710
171692796097.87100.0097.87197.87197.8710
171684156097.8710.130.1397.87197.87197.8712500
171658236097.7400.0097.7497.7497.740
171649596097.7400.0097.7497.7497.740
171640956097.7400.0097.7497.7497.740
171632316097.7400.0097.7497.7497.740
171623676097.7400.0097.7497.7497.740
171597756097.7400.0097.7497.7497.740
171589116097.7400.0097.7497.7497.740
171580476097.7400.0097.7497.7497.740
171571836097.7400.0097.7497.7497.740
171563196097.7400.0097.7497.7497.740
171537276097.7400.0097.7497.7497.740
171528636097.7400.0097.7497.7497.740
171519996097.7400.0097.7497.7497.740
171511356097.7400.0097.7497.7497.740
171502716097.7400.0097.7497.7497.740
171476796097.7400.0097.7497.7497.740
171468156097.740.040.0497.7497.7497.746000
171450882097.700.0097.797.797.70
171442242097.700.0097.797.797.70
171416322097.700.0097.797.797.70
171407682097.70.110.1197.797.797.71000
171393840097.59400.0097.59497.59497.5940
171385200097.59400.0097.59497.59497.5940
171376560097.59400.0097.59497.59497.5940
171350640097.59400.0097.59497.59497.5940
171342000097.59400.0097.59497.59497.5940
171333360097.59400.0097.59497.59497.5940
171324720097.59400.0097.59497.59497.5940
171316080097.59400.0097.59497.59497.5940
171290160097.59400.0097.59497.59497.5940
171281520097.59400.0097.59497.59497.5940
171272880097.59400.0097.59497.59497.5940
171264240097.59400.0097.59497.59497.5940
171255600097.59400.0097.59497.59497.5940
171229680097.59400.0097.59497.59497.5940
171221040097.59400.0097.59497.59497.5940
171212400097.59400.0097.59497.59497.5940
171203760097.59400.0097.59497.59497.5940

Your Recent History

TG
A19YN6
United States of America
BIT
UB7RY9
Unicredit Bank
USOTC
OGGCS
Otis Collection (GM)
USOTC
ILKAF
Iluka Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved