ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,906.76
0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A1HCAV)

  7. United States of America (A1HCAV) Historical

United States of America

United States of America (A1HCAV)

TG
77.15
-0.63
(-0.81%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642078.400.0078.478.478.40
171952002078.400.0078.478.478.40
171943362078.40.140.1878.478.478.413000
171934716078.2600.0078.2678.2678.260
171926076078.2600.0078.2678.2678.260
171900156078.2600.0078.2678.2678.260
171891516078.2600.0078.2678.2678.260
171882876078.2600.0078.2678.2678.260
171874236078.263.825.1378.2678.2678.262000
171865596074.44100.0074.44174.44174.4410
171839676074.44100.0074.44174.44174.4410
171831036074.44100.0074.44174.44174.4410
171822396074.44100.0074.44174.44174.4410
171813756074.44100.0074.44174.44174.4410
171805116074.44100.0074.44174.44174.4410
171779196074.44100.0074.44174.44174.4410
171770556074.44100.0074.44174.44174.4410
171761916074.44100.0074.44174.44174.4410
171753276074.44100.0074.44174.44174.4410
171744636074.44100.0074.44174.44174.4410
171718716074.44100.0074.44174.44174.4410
171710076074.44100.0074.44174.44174.4410
171701436074.44100.0074.44174.44174.4410
171692796074.44100.0074.44174.44174.4410
171684156074.44100.0074.44174.44174.4410
171658236074.44100.0074.44174.44174.4410
171649596074.44100.0074.44174.44174.4410
171640956074.44100.0074.44174.44174.4410
171632316074.44100.0074.44174.44174.4410
171623676074.44100.0074.44174.44174.4410
171597756074.44100.0074.44174.44174.4410
171589116074.44100.0074.44174.44174.4410
171580476074.44100.0074.44174.44174.4410
171571836074.44100.0074.44174.44174.4410
171563196074.44100.0074.44174.44174.4410
171537276074.44100.0074.44174.44174.4410
171528636074.44100.0074.44174.44174.4410
171519996074.44100.0074.44174.44174.4410
171511356074.44100.0074.44174.44174.4410
171502716074.44100.0074.44174.44174.4410
171476796074.44100.0074.44174.44174.4410
171468156074.4410.510.6974.44174.44174.44110000
171450882073.92800.0073.92873.92873.9280
171442242073.92800.0073.92873.92873.9280
171416322073.92800.0073.92873.92873.9280
171407682073.92800.0073.92873.92873.9280
171399042073.92800.0073.92873.92873.9280
171390402073.92800.0073.92873.92873.9280
171381762073.92800.0073.92873.92873.9280
171355842073.92800.0073.92873.92873.9280
171347202073.92800.0073.92873.92873.9280
171338562073.928-7.42-9.1273.92873.92873.92815000
171324720081.34999900.0081.34999981.34999981.3499990
171316080081.34999900.0081.34999981.34999981.3499990
171290160081.34999900.0081.34999981.34999981.3499990
171281520081.34999900.0081.34999981.34999981.3499990
171272880081.34999900.0081.34999981.34999981.3499990
171264240081.34999900.0081.34999981.34999981.3499990
171255600081.34999900.0081.34999981.34999981.3499990
171229680081.34999900.0081.34999981.34999981.3499990
171221040081.34999900.0081.34999981.34999981.3499990
171212400081.34999900.0081.34999981.34999981.3499990
171203760081.34999900.0081.34999981.34999981.3499990

Your Recent History

TG
A1HCAV
United States of America
USOTC
EZIDF
Ezion (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved