ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,895.42
0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of South Africa (A1VGAW)

  7. Republic of South Africa (A1VGAW) Historical

Republic of South Africa

Republic of South Africa (A1VGAW)

TG
97.48
-0.085
(-0.09%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642097.800.0097.897.897.80
171952002097.800.0097.897.897.80
171943362097.800.0097.897.897.80
171934722097.800.0097.897.897.80
171926082097.800.0097.897.897.80
171900162097.800.0097.897.897.80
171891522097.800.0097.897.897.80
171882882097.800.0097.897.897.80
171874242097.800.0097.897.897.80
171865602097.800.0097.897.897.80
171839682097.800.0097.897.897.80
171831042097.800.0097.897.897.80
171822402097.800.0097.897.897.80
171813762097.800.0097.897.897.80
171805122097.800.0097.897.897.80
171779202097.800.0097.897.897.80
171770562097.800.0097.897.897.80
171761922097.800.0097.897.897.80
171753282097.800.0097.897.897.80
171744642097.800.0097.897.897.80
171718722097.800.0097.897.897.80
171710082097.800.0097.897.897.80
171701442097.800.0097.897.897.80
171692802097.800.0097.897.897.80
171684162097.800.0097.897.897.80
171658242097.800.0097.897.897.80
171649602097.800.0097.897.897.80
171640962097.800.0097.897.897.80
171632322097.800.0097.897.897.80
171623682097.800.0097.897.897.80
171597762097.800.0097.897.897.80
171589122097.800.0097.897.897.80
171580482097.800.0097.897.897.80
171571842097.800.0097.897.897.80
171563202097.800.0097.897.897.80
171537282097.800.0097.897.897.80
171528642097.800.0097.897.897.80
171520002097.800.0097.897.897.80
171511362097.800.0097.897.897.80
171502722097.800.0097.897.897.80
171476802097.800.0097.897.897.80
171468162097.800.0097.897.897.80
171450882097.800.0097.897.897.80
171442242097.800.0097.897.897.80
171416322097.800.0097.897.897.80
171407682097.8-0.4-0.4197.897.897.8300000
171399042098.200.0098.298.298.20
171390402098.200.0098.298.298.20
171381762098.200.0098.298.298.20
171355842098.200.0098.298.298.20
171347202098.200.0098.298.298.20
171338562098.200.0098.298.298.20
171329922098.200.0098.298.298.20
171321282098.2-0.03-0.0398.298.298.2100000
171290160098.22500.0098.22598.22598.2250
171281520098.22500.0098.22598.22598.2250
171272880098.22500.0098.22598.22598.2250
171264240098.22500.0098.22598.22598.2250
171255600098.22500.0098.22598.22598.2250
171229680098.22500.0098.22598.22598.2250
171221040098.22500.0098.22598.22598.2250
171212400098.22500.0098.22598.22598.2250
171203760098.22500.0098.22598.22598.2250

Your Recent History

TG
A1VGAW
Republic of South Africa
NASDAQ
INTL
INTL FCStone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved