ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
US Treasuries

US Treasuries (A1Z48V)

96.70
0.00
(0.00%)
Closed 28 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171952002096.600.0096.696.696.60
171943362096.600.0096.696.696.60
171934722096.600.0096.696.696.60
171926082096.60.280.2996.696.696.65000
171900156096.3200.0096.3296.3296.320
171891516096.3200.0096.3296.3296.320
171882876096.3200.0096.3296.3296.320
171874236096.3200.0096.3296.3296.320
171865596096.3200.0096.3296.3296.320
171839676096.3200.0096.3296.3296.320
171831036096.3200.0096.3296.3296.320
171822396096.3200.0096.3296.3296.320
171813756096.3200.0096.3296.3296.320
171805116096.3200.0096.3296.3296.320
171779196096.3200.0096.3296.3296.320
171770556096.3200.0096.3296.3296.320
171761916096.3200.0096.3296.3296.320
171753276096.3200.0096.3296.3296.320
171744636096.3200.0096.3296.3296.320
171718716096.3200.0096.3296.3296.320
171710076096.3200.0096.3296.3296.320
171701436096.3200.0096.3296.3296.320
171692796096.3200.0096.3296.3296.320
171684156096.3200.0096.3296.3296.320
171658236096.3200.0096.3296.3296.320
171649596096.3200.0096.3296.3296.320
171640956096.3200.0096.3296.3296.320
171632316096.3200.0096.3296.3296.320
171623676096.3200.0096.3296.3296.320
171597756096.3200.0096.3296.3296.320
171589116096.3200.0096.3296.3296.320
171580476096.3200.0096.3296.3296.320
171571836096.3200.0096.3296.3296.320
171563196096.320.070.0796.3296.3296.326000
171537282096.2500.0096.2596.2596.250
171528642096.2500.0096.2596.2596.250
171520002096.2500.0096.2596.2596.250
171511362096.2500.0096.2596.2596.250
171502722096.2500.0096.2596.2596.250
171476802096.25-0.36-0.3896.2596.2596.251000
171468156096.6140.520.5596.61496.61496.6144000
171450882096.0900.0096.0996.0996.090
171442242096.0900.0096.0996.0996.090
171416322096.0900.0096.0996.0996.090
171407682096.090.060.0696.0996.0996.093700
171399042096.0300.0096.0396.0396.030
171390402096.0300.0096.0396.0396.030
171381762096.0300.0096.0396.0396.030
171355842096.0300.0096.0396.0396.030
171347202096.0300.0096.0396.0396.030
171338562096.0300.0096.0396.0396.030
171329922096.0300.0096.0396.0396.030
171321282096.03-0.27-0.2896.0396.0396.035000
171295356096.300.0096.396.396.30
171286716096.300.0096.396.396.30
171278076096.300.0096.396.396.30
171269436096.300.0096.396.396.30
171260796096.30.010.0196.1796.396.1750000
171229680096.2900.0096.2996.2996.290
171221040096.2900.0096.2996.2996.290
171212400096.2900.0096.2996.2996.290
171203760096.2900.0096.2996.2996.290
171160560096.2900.0096.2996.2996.290