![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 92.367 | 0 | 0.00 | 92.367 | 92.367 | 92.367 | 0 |
1719520020 | 92.367 | 0 | 0.00 | 92.367 | 92.367 | 92.367 | 0 |
1719433620 | 92.367 | 0.31 | 0.34 | 92.367 | 92.367 | 92.367 | 10000 |
1719347220 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
1719260820 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
1719001620 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
1718915220 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
1718828820 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
1718742420 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
1718656020 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
1718396820 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
1718310420 | 92.053 | 0.45 | 0.49 | 91.875 | 92.053 | 91.849 | 60000 |
1718224020 | 91.603 | 0.22 | 0.25 | 91.599 | 91.603 | 91.599 | 20000 |
1718137620 | 91.379 | 0.34 | 0.37 | 91.379 | 91.379 | 91.379 | 40000 |
1718051220 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
1717792020 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
1717705620 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
1717619220 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
1717532820 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
1717446420 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
1717187220 | 91.039 | -0.21 | -0.23 | 91.151 | 91.159 | 90.978 | 45000 |
1717100820 | 91.25 | -1.17 | -1.27 | 91.199 | 91.25 | 91.049 | 267000 |
1717014420 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
1716928020 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
1716841620 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
1716582420 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
1716496020 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
1716409620 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
1716323220 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
1716236820 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
1715977620 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
1715891220 | 92.421 | 1.15 | 1.26 | 92.421 | 92.421 | 92.421 | 10000 |
1715804820 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1715718420 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1715632020 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1715372820 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1715286420 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1715200020 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1715113620 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1715027220 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1714768020 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1714681620 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1714508820 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1714422420 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1714163220 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
1714076820 | 91.269 | -0.85 | -0.92 | 91.269 | 91.269 | 91.269 | 20000 |
1713938400 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1713852000 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1713765600 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1713506400 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1713420000 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1713333600 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1713247200 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1713160800 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1712901600 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1712815200 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1712728800 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1712642400 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1712556000 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1712296800 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1712210400 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1712124000 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
1712037600 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions