AT&T Corp Historical Data - A1ZKLT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
AT&T Corp (A1ZKLT)
AT&T Corp (A1ZKLT) Historical

AT&T Corp (A1ZKLT)

96.624

0.00

( 0.00% )

Updated: 02:04:09

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	96.2	0	0.00	96.2	96.2	96.2	0
1719260820	96.2	0	0.00	96.2	96.2	96.2	0
1719001620	96.2	0	0.00	96.2	96.2	96.2	0
1718915220	96.2	0	0.00	96.2	96.2	96.2	0
1718828820	96.2	0	0.00	96.2	96.2	96.2	0
1718742420	96.2	0	0.00	96.2	96.2	96.2	0
1718656020	96.2	0	0.00	96.2	96.2	96.2	0
1718396820	96.2	0	0.00	96.2	96.2	96.2	0
1718310420	96.2	0	0.00	96.2	96.2	96.2	0
1718224020	96.2	0	0.00	96.2	96.2	96.2	0
1718137620	96.2	0	0.00	96.2	96.2	96.2	0
1718051220	96.2	0	0.00	96.2	96.2	96.2	0
1717792020	96.2	0	0.00	96.2	96.2	96.2	0
1717705620	96.2	0	0.00	96.2	96.2	96.2	0
1717619220	96.2	0	0.00	96.2	96.2	96.2	0
1717532820	96.2	0	0.00	96.2	96.2	96.2	0
1717446420	96.2	0	0.00	96.2	96.2	96.2	0
1717187220	96.2	0	0.00	96.2	96.2	96.2	0
1717100820	96.2	0	0.00	96.2	96.2	96.2	0
1717014420	96.2	0	0.00	96.2	96.2	96.2	0
1716928020	96.2	0	0.00	96.2	96.2	96.2	0
1716841620	96.2	0	0.00	96.2	96.2	96.2	0
1716582420	96.2	0	0.00	96.2	96.2	96.2	0
1716496020	96.2	0	0.00	96.2	96.2	96.2	0
1716409620	96.2	0	0.00	96.2	96.2	96.2	0
1716323220	96.2	0	0.00	96.2	96.2	96.2	0
1716236820	96.2	0	0.00	96.2	96.2	96.2	0
1715977620	96.2	0	0.00	96.2	96.2	96.2	0
1715891220	96.2	0	0.00	96.2	96.2	96.2	0
1715804820	96.2	0	0.00	96.2	96.2	96.2	0
1715718420	96.2	0	0.00	96.2	96.2	96.2	0
1715632020	96.2	0	0.00	96.2	96.2	96.2	0
1715372820	96.2	0	0.00	96.2	96.2	96.2	0
1715286420	96.2	0	0.00	96.2	96.2	96.2	0
1715200020	96.2	0	0.00	96.2	96.2	96.2	0
1715113620	96.2	0	0.00	96.2	96.2	96.2	0
1715027220	96.2	0	0.00	96.2	96.2	96.2	0
1714768020	96.2	0	0.00	96.2	96.2	96.2	0
1714681620	96.2	0	0.00	96.2	96.2	96.2	0
1714508820	96.2	0	0.00	96.2	96.2	96.2	0
1714422420	96.2	0	0.00	96.2	96.2	96.2	0
1714163220	96.2	0	0.00	96.2	96.2	96.2	0
1714076820	96.2	0	0.00	96.2	96.2	96.2	0
1713990420	96.2	0	0.00	96.2	96.2	96.2	0
1713904020	96.2	0	0.00	96.2	96.2	96.2	0
1713817620	96.2	0	0.00	96.2	96.2	96.2	0
1713558420	96.2	0	0.00	96.2	96.2	96.2	0
1713472020	96.2	0	0.00	96.2	96.2	96.2	0
1713385620	96.2	-1.01	-1.03	96.2	96.2	96.2	100000
1713247200	97.205	0	0.00	97.205	97.205	97.205	0
1713160800	97.205	0	0.00	97.205	97.205	97.205	0
1712901600	97.205	0	0.00	97.205	97.205	97.205	0
1712815200	97.205	0	0.00	97.205	97.205	97.205	0
1712728800	97.205	0	0.00	97.205	97.205	97.205	0
1712642400	97.205	0	0.00	97.205	97.205	97.205	0
1712556000	97.205	0	0.00	97.205	97.205	97.205	0
1712296800	97.205	0	0.00	97.205	97.205	97.205	0
1712210400	97.205	0	0.00	97.205	97.205	97.205	0
1712124000	97.205	0	0.00	97.205	97.205	97.205	0
1712037600	97.205	0	0.00	97.205	97.205	97.205	0
1711605600	97.205	0	0.00	97.205	97.205	97.205	0
1711519200	97.205	0	0.00	97.205	97.205	97.205	0
1711432800	97.205	0	0.00	97.205	97.205	97.205	0

Telefonica Emisiones SAU

Logan Property (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions