We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 2.0099999 | -0.24 | -10.63 | 2.1789999 | 2.1789999 | 2.0099999 | 9000 |
| 1719260820 | 2.249 | -0.1 | -4.30 | 2.35 | 2.35 | 2.249 | 8000 |
| 1719001560 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718915160 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 10000 |
| 1718828820 | 2.35 | -1.65 | -41.25 | 2.35 | 2.35 | 2.35 | 10000 |
| 1718742420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718656020 | 4 | -0.55 | -12.09 | 4 | 4 | 4 | 20000 |
| 1718396820 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718310420 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718224020 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718137620 | 4.55 | 1.55 | 51.67 | 4.2 | 4.55 | 4.2 | 50000 |
| 1718051220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717792020 | 3 | 0.24 | 8.70 | 3 | 3 | 3 | 10000 |
| 1717705620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717619220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717532820 | 2.7599999 | -0.25 | -8.31 | 3.0099999 | 3.0099999 | 2.7599999 | 14000 |
| 1717446420 | 3.0099999 | -1 | -24.94 | 3.0099999 | 3.0099999 | 3.0099999 | 5000 |
| 1717187220 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 13000 |
| 1717100820 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717014420 | 4.01 | -1.15 | -22.29 | 4.01 | 4.01 | 4.01 | 7000 |
| 1716928020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1716841620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1716582420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1716496020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1716409620 | 5.16 | -0.05 | -0.96 | 5.16 | 5.16 | 5.16 | 4000 |
| 1716323160 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 4000 |
| 1716236820 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1715977620 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1715891220 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1715804820 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1715718420 | 5.21 | -0.04 | -0.76 | 5.46 | 5.46 | 5.21 | 10000 |
| 1715631960 | 5.25 | 0.14 | 2.74 | 7.49 | 7.9 | 5.25 | 21000 |
| 1715372820 | 5.11 | -0.39 | -7.09 | 5.11 | 5.11 | 5.11 | 9000 |
| 1715286420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715200020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715113620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715027220 | 5.5 | 0.22 | 4.17 | 5.5 | 5.5 | 5.5 | 5000 |
| 1714768020 | 5.28 | -0.02 | -0.38 | 5.28 | 5.28 | 5.28 | 10000 |
| 1714681560 | 5.3 | -1.55 | -22.63 | 5.3 | 5.3 | 5.3 | 5000 |
| 1714508820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714422420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714163220 | 6.85 | -0.08 | -1.15 | 6.85 | 6.85 | 6.85 | 15000 |
| 1714076820 | 6.93 | -0.07 | -1.00 | 6.93 | 6.93 | 6.93 | 10000 |
| 1713990420 | 7 | 0.55 | 8.53 | 7 | 7 | 7 | 7000 |
| 1713904020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1713817620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1713558420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1713472020 | 6.45 | -1.05 | -14.00 | 6.45 | 6.45 | 6.45 | 11000 |
| 1713385620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713299220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713212820 | 7.5 | -1.75 | -18.92 | 8.99 | 8.99 | 7.5 | 18000 |
| 1712953560 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712867160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712780760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712694360 | 9.25 | -0.5 | -5.13 | 11 | 11 | 9.25 | 11000 |
| 1712608020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712348820 | 9.75 | 3.5 | 56.00 | 6.4 | 9.75 | 6.4 | 15000 |
| 1712262360 | 6.25 | -2.75 | -30.56 | 6.3 | 6.3 | 6.25 | 11000 |
| 1712175960 | 9 | 4 | 79.96 | 6.25 | 9.75 | 6.25 | 9000 |
| 1712089560 | 5.001 | -9 | -64.28 | 10.15 | 12.25 | 5.001 | 65000 |
| 1711661160 | 14 | -84.99 | -85.86 | 90 | 90 | 11 | 122000 |
| 1711519200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1711432800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
