Bayer AG Historical Data - A255C9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Bayer AG (A255C9)
Bayer AG (A255C9) Historical

Bayer AG (A255C9)

91.00

-0.078

(-0.09%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	90.25	0	0.00	90.25	90.25	90.25	0
1719519960	90.25	0	0.00	90.25	90.25	90.25	0
1719433560	90.25	0	0.00	90.25	90.25	90.25	0
1719347160	90.25	0	0.00	90.25	90.25	90.25	0
1719260760	90.25	0	0.00	90.25	90.25	90.25	0
1719001560	90.25	0	0.00	90.25	90.25	90.25	0
1718915160	90.25	0	0.00	90.25	90.25	90.25	0
1718828760	90.25	0	0.00	90.25	90.25	90.25	0
1718742360	90.25	0	0.00	90.25	90.25	90.25	0
1718655960	90.25	0	0.00	90.25	90.25	90.25	0
1718396760	90.25	0	0.00	90.25	90.25	90.25	0
1718310360	90.25	0	0.00	90.25	90.25	90.25	0
1718223960	90.25	0	0.00	90.25	90.25	90.25	0
1718137560	90.25	0	0.00	90.25	90.25	90.25	0
1718051160	90.25	0	0.00	90.25	90.25	90.25	0
1717791960	90.25	0	0.00	90.25	90.25	90.25	0
1717705560	90.25	0	0.00	90.25	90.25	90.25	0
1717619160	90.25	0	0.00	90.25	90.25	90.25	0
1717532760	90.25	0	0.00	90.25	90.25	90.25	0
1717446360	90.25	0	0.00	90.25	90.25	90.25	0
1717187160	90.25	0	0.00	90.25	90.25	90.25	0
1717100760	90.25	0	0.00	90.25	90.25	90.25	0
1717014360	90.25	0	0.00	90.25	90.25	90.25	0
1716927960	90.25	0	0.00	90.25	90.25	90.25	0
1716841560	90.25	0	0.00	90.25	90.25	90.25	0
1716582360	90.25	0	0.00	90.25	90.25	90.25	0
1716495960	90.25	0	0.00	90.25	90.25	90.25	0
1716409560	90.25	0	0.00	90.25	90.25	90.25	0
1716323160	90.25	-0.61	-0.67	90.25	90.25	90.25	300000
1716184800	90.857	0	0.00	90.857	90.857	90.857	0
1715925600	90.857	0	0.00	90.857	90.857	90.857	0
1715839200	90.857	0	0.00	90.857	90.857	90.857	0
1715752800	90.857	0	0.00	90.857	90.857	90.857	0
1715666400	90.857	0	0.00	90.857	90.857	90.857	0
1715580000	90.857	0	0.00	90.857	90.857	90.857	0
1715320800	90.857	0	0.00	90.857	90.857	90.857	0
1715234400	90.857	0	0.00	90.857	90.857	90.857	0
1715148000	90.857	0	0.00	90.857	90.857	90.857	0
1715061600	90.857	0	0.00	90.857	90.857	90.857	0
1714975200	90.857	0	0.00	90.857	90.857	90.857	0
1714716000	90.857	0	0.00	90.857	90.857	90.857	0
1714629600	90.857	0	0.00	90.857	90.857	90.857	0
1714456800	90.857	0	0.00	90.857	90.857	90.857	0
1714370400	90.857	0	0.00	90.857	90.857	90.857	0
1714111200	90.857	0	0.00	90.857	90.857	90.857	0
1714024800	90.857	0	0.00	90.857	90.857	90.857	0
1713938400	90.857	0	0.00	90.857	90.857	90.857	0
1713852000	90.857	0	0.00	90.857	90.857	90.857	0
1713765600	90.857	0	0.00	90.857	90.857	90.857	0
1713506400	90.857	0	0.00	90.857	90.857	90.857	0
1713420000	90.857	0	0.00	90.857	90.857	90.857	0
1713333600	90.857	0	0.00	90.857	90.857	90.857	0
1713247200	90.857	0	0.00	90.857	90.857	90.857	0
1713160800	90.857	0	0.00	90.857	90.857	90.857	0
1712901600	90.857	0	0.00	90.857	90.857	90.857	0
1712815200	90.857	0	0.00	90.857	90.857	90.857	0
1712728800	90.857	0	0.00	90.857	90.857	90.857	0
1712642400	90.857	0	0.00	90.857	90.857	90.857	0
1712556000	90.857	0	0.00	90.857	90.857	90.857	0
1712296800	90.857	0	0.00	90.857	90.857	90.857	0
1712210400	90.857	0	0.00	90.857	90.857	90.857	0
1712124000	90.857	0	0.00	90.857	90.857	90.857	0
1712037600	90.857	0	0.00	90.857	90.857	90.857	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions