European Union Historical Data - A28386 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A28386)
European Union (A28386) Historical

European Union (A28386)

60.591

-0.206

(-0.34%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	61.971	0	0.00	61.971	61.971	61.971	0
1719520020	61.971	0	0.00	61.971	61.971	61.971	0
1719433620	61.971	0	0.00	61.971	61.971	61.971	0
1719347220	61.971	0	0.00	61.971	61.971	61.971	0
1719260820	61.971	0	0.00	61.971	61.971	61.971	0
1719001620	61.971	0	0.00	61.971	61.971	61.971	0
1718915220	61.971	0	0.00	61.971	61.971	61.971	0
1718828820	61.971	0	0.00	61.971	61.971	61.971	0
1718742420	61.971	0	0.00	61.971	61.971	61.971	0
1718656020	61.971	0	0.00	61.971	61.971	61.971	0
1718396820	61.971	0	0.00	61.971	61.971	61.971	0
1718310420	61.971	0	0.00	61.971	61.971	61.971	0
1718224020	61.971	0	0.00	61.971	61.971	61.971	0
1718137620	61.971	0	0.00	61.971	61.971	61.971	0
1718051220	61.971	0	0.00	61.971	61.971	61.971	0
1717792020	61.971	0	0.00	61.971	61.971	61.971	0
1717705620	61.971	0	0.00	61.971	61.971	61.971	0
1717619220	61.971	0	0.00	61.971	61.971	61.971	0
1717532820	61.971	0	0.00	61.971	61.971	61.971	0
1717446420	61.971	0	0.00	61.971	61.971	61.971	0
1717187220	61.971	0	0.00	61.971	61.971	61.971	0
1717100820	61.971	0	0.00	61.971	61.971	61.971	0
1717014420	61.971	0	0.00	61.971	61.971	61.971	0
1716928020	61.971	0	0.00	61.971	61.971	61.971	0
1716841620	61.971	0	0.00	61.971	61.971	61.971	0
1716582420	61.971	0	0.00	61.971	61.971	61.971	0
1716496020	61.971	0	0.00	61.971	61.971	61.971	0
1716409620	61.971	0	0.00	61.971	61.971	61.971	0
1716323220	61.971	0	0.00	61.971	61.971	61.971	0
1716236820	61.971	0	0.00	61.971	61.971	61.971	0
1715977620	61.971	0	0.00	61.971	61.971	61.971	0
1715891220	61.971	0	0.00	61.971	61.971	61.971	0
1715804820	61.971	0	0.00	61.971	61.971	61.971	0
1715718420	61.971	0	0.00	61.971	61.971	61.971	0
1715632020	61.971	0	0.00	61.971	61.971	61.971	0
1715372820	61.971	0	0.00	61.971	61.971	61.971	0
1715286420	61.971	0	0.00	61.971	61.971	61.971	0
1715200020	61.971	0	0.00	61.971	61.971	61.971	0
1715113620	61.971	0	0.00	61.971	61.971	61.971	0
1715027220	61.971	0	0.00	61.971	61.971	61.971	0
1714768020	61.971	0	0.00	61.971	61.971	61.971	0
1714681620	61.971	0	0.00	61.971	61.971	61.971	0
1714508820	61.971	0	0.00	61.971	61.971	61.971	0
1714422420	61.971	0	0.00	61.971	61.971	61.971	0
1714163220	61.971	0	0.00	61.971	61.971	61.971	0
1714076820	61.971	0	0.00	61.971	61.971	61.971	0
1713990420	61.971	0	0.00	61.971	61.971	61.971	0
1713904020	61.971	0	0.00	61.971	61.971	61.971	0
1713817620	61.971	0	0.00	61.971	61.971	61.971	0
1713558420	61.971	0	0.00	61.971	61.971	61.971	0
1713472020	61.971	0	0.00	61.971	61.971	61.971	0
1713385620	61.971	0	0.00	61.971	61.971	61.971	0
1713299220	61.971	0	0.00	61.971	61.971	61.971	0
1713212820	61.971	0	0.00	61.971	61.971	61.971	0
1712953620	61.971	-0.1	-0.15	61.971	61.971	61.971	2000
1712867160	62.067	0	0.00	62.067	62.067	62.067	0
1712780760	62.067	0	0.00	62.067	62.067	62.067	0
1712694360	62.067	0.95	1.56	62.067	62.067	62.067	1000
1712556000	61.116	0	0.00	61.116	61.116	61.116	0
1712296800	61.116	0	0.00	61.116	61.116	61.116	0
1712210400	61.116	0	0.00	61.116	61.116	61.116	0
1712124000	61.116	0	0.00	61.116	61.116	61.116	0
1712037600	61.116	0	0.00	61.116	61.116	61.116	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions