T Mobile Usa Inc Historical Data - A287QN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
T Mobile Usa Inc (A287QN)
T Mobile Usa Inc (A287QN) Historical

T Mobile Usa Inc (A287QN)

95.065

0.02

(0.02%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	94.58	0	0.00	94.58	94.58	94.58	0
1719433560	94.58	0	0.00	94.58	94.58	94.58	0
1719347160	94.58	0	0.00	94.58	94.58	94.58	0
1719260760	94.58	0	0.00	94.58	94.58	94.58	0
1719001560	94.58	0	0.00	94.58	94.58	94.58	0
1718915160	94.58	0	0.00	94.58	94.58	94.58	0
1718828760	94.58	0	0.00	94.58	94.58	94.58	0
1718742360	94.58	0	0.00	94.58	94.58	94.58	0
1718655960	94.58	0	0.00	94.58	94.58	94.58	0
1718396760	94.58	0	0.00	94.58	94.58	94.58	0
1718310360	94.58	0	0.00	94.58	94.58	94.58	0
1718223960	94.58	0	0.00	94.58	94.58	94.58	0
1718137560	94.58	0	0.00	94.58	94.58	94.58	0
1718051160	94.58	0	0.00	94.58	94.58	94.58	0
1717791960	94.58	0	0.00	94.58	94.58	94.58	0
1717705560	94.58	0	0.00	94.58	94.58	94.58	0
1717619160	94.58	0	0.00	94.58	94.58	94.58	0
1717532760	94.58	0	0.00	94.58	94.58	94.58	0
1717446360	94.58	0	0.00	94.58	94.58	94.58	0
1717187160	94.58	0	0.00	94.58	94.58	94.58	0
1717100760	94.58	0	0.00	94.58	94.58	94.58	0
1717014360	94.58	0	0.00	94.58	94.58	94.58	0
1716927960	94.58	0	0.00	94.58	94.58	94.58	0
1716841560	94.58	0	0.00	94.58	94.58	94.58	0
1716582360	94.58	0	0.00	94.58	94.58	94.58	0
1716495960	94.58	0	0.00	94.58	94.58	94.58	0
1716409560	94.58	0	0.00	94.58	94.58	94.58	0
1716323160	94.58	0	0.00	94.58	94.58	94.58	0
1716236760	94.58	0	0.00	94.58	94.58	94.58	0
1715977560	94.58	0	0.00	94.58	94.58	94.58	0
1715891160	94.58	0	0.00	94.58	94.58	94.58	0
1715804760	94.58	0	0.00	94.58	94.58	94.58	0
1715718360	94.58	0	0.00	94.58	94.58	94.58	0
1715631960	94.58	0	0.00	94.58	94.58	94.58	24000
1715372820	94.58	0	0.00	94.58	94.58	94.58	0
1715286420	94.58	0	0.00	94.58	94.58	94.58	0
1715200020	94.58	0	0.00	94.58	94.58	94.58	0
1715113620	94.58	0.16	0.17	94.58	94.58	94.58	30000
1715027160	94.42	0	0.00	94.42	94.42	94.42	0
1714767960	94.42	0	0.00	94.42	94.42	94.42	0
1714681560	94.42	-0.14	-0.15	94.42	94.42	94.42	2000
1714456800	94.56	0	0.00	94.56	94.56	94.56	0
1714370400	94.56	0	0.00	94.56	94.56	94.56	0
1714111200	94.56	0	0.00	94.56	94.56	94.56	0
1714024800	94.56	0	0.00	94.56	94.56	94.56	0
1713938400	94.56	0	0.00	94.56	94.56	94.56	0
1713852000	94.56	0	0.00	94.56	94.56	94.56	0
1713765600	94.56	0	0.00	94.56	94.56	94.56	0
1713506400	94.56	0	0.00	94.56	94.56	94.56	0
1713420000	94.56	0	0.00	94.56	94.56	94.56	0
1713333600	94.56	0	0.00	94.56	94.56	94.56	0
1713247200	94.56	0	0.00	94.56	94.56	94.56	0
1713160800	94.56	0	0.00	94.56	94.56	94.56	0
1712901600	94.56	0	0.00	94.56	94.56	94.56	0
1712815200	94.56	0	0.00	94.56	94.56	94.56	0
1712728800	94.56	0	0.00	94.56	94.56	94.56	0
1712642400	94.56	0	0.00	94.56	94.56	94.56	0
1712556000	94.56	0	0.00	94.56	94.56	94.56	0
1712296800	94.56	0	0.00	94.56	94.56	94.56	0
1712210400	94.56	0	0.00	94.56	94.56	94.56	0
1712124000	94.56	0	0.00	94.56	94.56	94.56	0
1712037600	94.56	0	0.00	94.56	94.56	94.56	0
1711605600	94.56	0	0.00	94.56	94.56	94.56	0

Electricite de France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions