We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 100.055 | 0 | 0.00 | 100.055 | 100.055 | 100.055 | 0 |
| 1721677800 | 100.055 | -0.46 | -0.45 | 100.055 | 100.055 | 100.055 | 0 |
| 1721420760 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1721334360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1721247960 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1721161560 | 100.51 | -1.39 | -1.36 | 100.51 | 100.51 | 100.51 | 5000 |
| 1721075160 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1720815960 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1720729560 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1720643160 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1720556760 | 101.9 | 0.05 | 0.05 | 101.9 | 101.9 | 101.9 | 10000 |
| 1720470420 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1720211220 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1720124820 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1720038420 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1719952020 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1719865620 | 101.85 | 2.95 | 2.98 | 101.85 | 101.85 | 101.85 | 10000 |
| 1719606420 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1719520020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1719433620 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1719347220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1719260820 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1719001620 | 98.9 | -0.59 | -0.59 | 98.9 | 98.9 | 98.9 | 5000 |
| 1718915220 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1718828820 | 99.49 | -2 | -1.97 | 99.49 | 99.49 | 99.49 | 10000 |
| 1718742420 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1718656020 | 101.49 | 0.49 | 0.49 | 101.51 | 101.51 | 101.49 | 4000 |
| 1718396820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718310420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718224020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718137620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718051220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717792020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717705620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717619220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717532820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717446420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717187220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717100820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717014420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716928020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716841620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716582420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716496020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716409620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716323220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716236820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715977620 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 5000 |
| 1715891220 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1715804820 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1715718420 | 100.75 | 0.56 | 0.56 | 100.75 | 100.75 | 100.75 | 8000 |
| 1715632020 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1715372820 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1715286420 | 100.19 | -1 | -0.99 | 100.19 | 100.19 | 100.19 | 1000 |
| 1715200020 | 101.189 | 0 | 0.00 | 101.189 | 101.189 | 101.189 | 0 |
| 1715113620 | 101.189 | 0 | 0.00 | 101.189 | 101.189 | 101.189 | 0 |
| 1715027220 | 101.189 | 1.54 | 1.54 | 101.189 | 101.189 | 101.189 | 10000 |
| 1714767960 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1714681560 | 99.65 | 0.66 | 0.67 | 99 | 99.65 | 99 | 14000 |
| 1714508820 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1714422420 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 5000 |
| 1714163220 | 98.99 | -1.2 | -1.20 | 98.99 | 98.99 | 98.99 | 3000 |
| 1714076820 | 100.19 | 1.68 | 1.71 | 100.19 | 100.19 | 100.19 | 3000 |
| 1713938400 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
