ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,964.46
1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Romania Republic (A28XVT)

  7. Romania Republic (A28XVT) Historical

Romania Republic

Romania Republic (A28XVT)

TG
98.14
-0.015
(-0.02%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960636098.2400.0098.2498.2498.240
171951996098.2400.0098.2498.2498.240
171943356098.2400.0098.2498.2498.240
171934716098.2400.0098.2498.2498.240
171926076098.2400.0098.2498.2498.240
171900156098.2400.0098.2498.2498.240
171891516098.2400.0098.2498.2498.240
171882876098.2400.0098.2498.2498.240
171874236098.24-0.17-0.1798.2498.2498.2413000
171865602098.4100.0098.4198.4198.410
171839682098.4100.0098.4198.4198.410
171831042098.41-0.06-0.0698.4198.4198.413000
171822402098.4700.0098.4798.4798.470
171813762098.4700.0098.4798.4798.470
171805122098.4700.0098.4798.4798.470
171779202098.4700.0098.4798.4798.470
171770562098.4700.0098.4798.4798.470
171761922098.4700.0098.4798.4798.470
171753282098.470.790.8198.4598.4798.4515000
171744642097.6800.0097.6897.6897.680
171718722097.6800.0097.6897.6897.680
171710082097.6800.0097.6897.6897.680
171701442097.6800.0097.6897.6897.680
171692802097.6800.0097.6897.6897.680
171684162097.6800.0097.6897.6897.680
171658242097.6800.0097.6897.6897.680
171649602097.6800.0097.6897.6897.680
171640962097.6800.0097.6897.6897.680
171632322097.6800.0097.6897.6897.680
171623682097.6800.0097.6897.6897.680
171597762097.6800.0097.6897.6897.680
171589122097.6800.0097.6897.6897.680
171580482097.6800.0097.6897.6897.680
171571842097.6800.0097.6897.6897.680
171563202097.6800.0097.6897.6897.680
171537282097.6800.0097.6897.6897.680
171528642097.6800.0097.6897.6897.680
171520002097.6800.0097.6897.6897.680
171511362097.6800.0097.6897.6897.680
171502722097.6800.0097.6897.6897.680
171476802097.6800.0097.6897.6897.680
171468162097.6800.0097.6897.6897.680
171450882097.6800.0097.6897.6897.680
171442242097.6800.0097.6897.6897.680
171416322097.6800.0097.6897.6897.680
171407682097.6800.0097.6897.6897.680
171399042097.6800.0097.6897.6897.680
171390402097.6800.0097.6897.6897.680
171381762097.6800.0097.6897.6897.680
171355842097.6800.0097.6897.6897.680
171347202097.6800.0097.6897.6897.680
171338562097.6800.0097.6897.6897.680
171329922097.68-0.2-0.2097.7897.7897.6831000
171321282097.88-0.26-0.2697.8897.8897.8830000
171295362098.14-0.05-0.0598.1498.1498.145000
171281520098.1900.0098.1998.1998.190
171272880098.1900.0098.1998.1998.190
171264240098.1900.0098.1998.1998.190
171255600098.1900.0098.1998.1998.190
171229680098.1900.0098.1998.1998.190
171221040098.1900.0098.1998.1998.190
171212400098.1900.0098.1998.1998.190
171203760098.1900.0098.1998.1998.190

Your Recent History

TG
A28XVT
Romania Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved