BASF Historical Data - A2DAHM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
BASF (A2DAHM)
BASF (A2DAHM) Historical

BASF (A2DAHM)

97.645

-0.015

(-0.02%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	97.51	0	0.00	97.51	97.51	97.51	0
1718915220	97.51	0	0.00	97.51	97.51	97.51	0
1718828820	97.51	0	0.00	97.51	97.51	97.51	0
1718742420	97.51	0	0.00	97.51	97.51	97.51	0
1718656020	97.51	0	0.00	97.51	97.51	97.51	0
1718396820	97.51	0	0.00	97.51	97.51	97.51	0
1718310420	97.51	0	0.00	97.51	97.51	97.51	0
1718224020	97.51	0.75	0.78	97.51	97.51	97.51	10000
1718085600	96.76	0	0.00	96.76	96.76	96.76	0
1717999200	96.76	0	0.00	96.76	96.76	96.76	0
1717740000	96.76	0	0.00	96.76	96.76	96.76	0
1717653600	96.76	0	0.00	96.76	96.76	96.76	0
1717567200	96.76	0	0.00	96.76	96.76	96.76	0
1717480800	96.76	0	0.00	96.76	96.76	96.76	0
1717394400	96.76	0	0.00	96.76	96.76	96.76	0
1717135200	96.76	0	0.00	96.76	96.76	96.76	0
1717048800	96.76	0	0.00	96.76	96.76	96.76	0
1716962400	96.76	0	0.00	96.76	96.76	96.76	0
1716876000	96.76	0	0.00	96.76	96.76	96.76	0
1716789600	96.76	0	0.00	96.76	96.76	96.76	0
1716530400	96.76	0	0.00	96.76	96.76	96.76	0
1716444000	96.76	0	0.00	96.76	96.76	96.76	0
1716357600	96.76	0	0.00	96.76	96.76	96.76	0
1716271200	96.76	0	0.00	96.76	96.76	96.76	0
1716184800	96.76	0	0.00	96.76	96.76	96.76	0
1715925600	96.76	0	0.00	96.76	96.76	96.76	0
1715839200	96.76	0	0.00	96.76	96.76	96.76	0
1715752800	96.76	0	0.00	96.76	96.76	96.76	0
1715666400	96.76	0	0.00	96.76	96.76	96.76	0
1715580000	96.76	0	0.00	96.76	96.76	96.76	0
1715320800	96.76	0	0.00	96.76	96.76	96.76	0
1715234400	96.76	0	0.00	96.76	96.76	96.76	0
1715148000	96.76	0	0.00	96.76	96.76	96.76	0
1715061600	96.76	0	0.00	96.76	96.76	96.76	0
1714975200	96.76	0	0.00	96.76	96.76	96.76	0
1714716000	96.76	0	0.00	96.76	96.76	96.76	0
1714629600	96.76	0	0.00	96.76	96.76	96.76	0
1714456800	96.76	0	0.00	96.76	96.76	96.76	0
1714370400	96.76	0	0.00	96.76	96.76	96.76	0
1714111200	96.76	0	0.00	96.76	96.76	96.76	0
1714024800	96.76	0	0.00	96.76	96.76	96.76	0
1713938400	96.76	0	0.00	96.76	96.76	96.76	0
1713852000	96.76	0	0.00	96.76	96.76	96.76	0
1713765600	96.76	0	0.00	96.76	96.76	96.76	0
1713506400	96.76	0	0.00	96.76	96.76	96.76	0
1713420000	96.76	0	0.00	96.76	96.76	96.76	0
1713333600	96.76	0	0.00	96.76	96.76	96.76	0
1713247200	96.76	0	0.00	96.76	96.76	96.76	0
1713160800	96.76	0	0.00	96.76	96.76	96.76	0
1712901600	96.76	0	0.00	96.76	96.76	96.76	0
1712815200	96.76	0	0.00	96.76	96.76	96.76	0
1712728800	96.76	0	0.00	96.76	96.76	96.76	0
1712642400	96.76	0	0.00	96.76	96.76	96.76	0
1712556000	96.76	0	0.00	96.76	96.76	96.76	0
1712296800	96.76	0	0.00	96.76	96.76	96.76	0
1712210400	96.76	0	0.00	96.76	96.76	96.76	0
1712124000	96.76	0	0.00	96.76	96.76	96.76	0
1712037600	96.76	0	0.00	96.76	96.76	96.76	0
1711605600	96.76	0	0.00	96.76	96.76	96.76	0
1711519200	96.76	0	0.00	96.76	96.76	96.76	0
1711432800	96.76	0	0.00	96.76	96.76	96.76	0
1711346400	96.76	0	0.00	96.76	96.76	96.76	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions