![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 98.639 | 0 | 0.00 | 98.639 | 98.639 | 98.639 | 0 |
1719519960 | 98.639 | 0 | 0.00 | 98.639 | 98.639 | 98.639 | 0 |
1719433560 | 98.639 | 0 | 0.00 | 98.639 | 98.639 | 98.639 | 0 |
1719347160 | 98.639 | 0.03 | 0.03 | 98.639 | 98.639 | 98.639 | 10000 |
1719260820 | 98.608 | -0.07 | -0.07 | 98.608 | 98.608 | 98.608 | 75000 |
1719001620 | 98.68 | 0.1 | 0.11 | 98.68 | 98.68 | 98.68 | 10000 |
1718915160 | 98.576 | 0.01 | 0.01 | 98.576 | 98.576 | 98.576 | 5000 |
1718828760 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
1718742360 | 98.565 | 0.01 | 0.01 | 98.566 | 98.566 | 98.565 | 17000 |
1718656020 | 98.555 | 0.06 | 0.06 | 98.56 | 98.564 | 98.555 | 172000 |
1718396820 | 98.5 | -0.09 | -0.09 | 98.548 | 98.548 | 98.5 | 45000 |
1718310420 | 98.591 | 0.05 | 0.05 | 98.599 | 98.599 | 98.591 | 32000 |
1718224020 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1718137620 | 98.545 | -0.02 | -0.02 | 98.521 | 98.545 | 98.521 | 8000 |
1718051220 | 98.56 | 0.02 | 0.02 | 98.56 | 98.56 | 98.56 | 14000 |
1717792020 | 98.537 | 0.01 | 0.01 | 98.533 | 98.537 | 98.533 | 39000 |
1717705620 | 98.53 | 0.07 | 0.07 | 98.53 | 98.53 | 98.53 | 10000 |
1717619220 | 98.46 | 0.1 | 0.10 | 98.612 | 98.612 | 98.46 | 50000 |
1717532820 | 98.36 | -0.08 | -0.08 | 98.36 | 98.36 | 98.36 | 6000 |
1717446420 | 98.44 | -0.02 | -0.02 | 98.44 | 98.44 | 98.44 | 5000 |
1717187220 | 98.458 | 0 | 0.00 | 98.458 | 98.458 | 98.458 | 0 |
1717100820 | 98.458 | 0 | 0.00 | 98.458 | 98.458 | 98.458 | 0 |
1717014420 | 98.458 | 0.02 | 0.03 | 98.458 | 98.458 | 98.458 | 35000 |
1716928020 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1716841620 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1716582420 | 98.433 | 0.04 | 0.04 | 98.44 | 98.44 | 98.433 | 25000 |
1716496020 | 98.392 | 0 | 0.00 | 98.392 | 98.392 | 98.392 | 0 |
1716409620 | 98.392 | -0.05 | -0.05 | 98.392 | 98.392 | 98.392 | 10000 |
1716323160 | 98.439 | 0 | 0.00 | 98.439 | 98.439 | 98.439 | 0 |
1716236760 | 98.439 | 0.01 | 0.01 | 98.439 | 98.439 | 98.439 | 4000 |
1715977620 | 98.428 | 0.05 | 0.05 | 98.428 | 98.428 | 98.428 | 15000 |
1715891220 | 98.381 | 0 | 0.00 | 98.381 | 98.381 | 98.381 | 0 |
1715804820 | 98.381 | 0 | 0.00 | 98.381 | 98.381 | 98.381 | 0 |
1715718420 | 98.381 | -0.05 | -0.05 | 98.381 | 98.381 | 98.381 | 3000 |
1715631960 | 98.429 | 0.04 | 0.04 | 98.429 | 98.429 | 98.429 | 102000 |
1715372820 | 98.393 | 0 | 0.00 | 98.393 | 98.393 | 98.393 | 0 |
1715286420 | 98.393 | 0 | 0.00 | 98.393 | 98.393 | 98.393 | 0 |
1715200020 | 98.393 | 0 | 0.00 | 98.393 | 98.393 | 98.393 | 0 |
1715113620 | 98.393 | -0.05 | -0.05 | 98.395 | 98.395 | 98.393 | 505000 |
1715027220 | 98.439 | 0.06 | 0.07 | 98.439 | 98.439 | 98.439 | 50000 |
1714767960 | 98.375 | 0 | 0.00 | 98.375 | 98.375 | 98.375 | 0 |
1714681560 | 98.375 | 0.12 | 0.13 | 98.375 | 98.375 | 98.375 | 50000 |
1714508820 | 98.251 | -0.13 | -0.13 | 98.251 | 98.251 | 98.251 | 10000 |
1714422420 | 98.38 | -0.01 | -0.01 | 97.778 | 98.38 | 97.778 | 25000 |
1714163220 | 98.385 | 0.04 | 0.04 | 98.385 | 98.385 | 98.385 | 102000 |
1714076820 | 98.344 | -0.01 | -0.01 | 98.344 | 98.344 | 98.344 | 10000 |
1713990420 | 98.352 | -0.01 | -0.01 | 98.281 | 98.352 | 98.281 | 31000 |
1713903960 | 98.359 | 0 | 0.00 | 98.359 | 98.359 | 98.359 | 0 |
1713817560 | 98.359 | 0.07 | 0.07 | 98.359 | 98.359 | 98.359 | 100000 |
1713558420 | 98.293 | 0 | 0.00 | 98.293 | 98.293 | 98.293 | 0 |
1713472020 | 98.293 | 0.09 | 0.09 | 98.293 | 98.293 | 98.293 | 5000 |
1713385620 | 98.206 | 0 | 0.00 | 98.206 | 98.206 | 98.206 | 0 |
1713299220 | 98.206 | 0.03 | 0.03 | 98.206 | 98.206 | 98.206 | 3000 |
1713212760 | 98.181 | 0 | 0.00 | 98.181 | 98.181 | 98.181 | 0 |
1712953560 | 98.181 | 0 | 0.00 | 98.181 | 98.181 | 98.181 | 0 |
1712867160 | 98.181 | 0 | 0.00 | 98.181 | 98.181 | 98.181 | 0 |
1712780760 | 98.181 | -0.14 | -0.14 | 98.181 | 98.181 | 98.181 | 10000 |
1712694360 | 98.319 | 0 | 0.00 | 98.319 | 98.319 | 98.319 | 0 |
1712607960 | 98.319 | 0.01 | 0.01 | 98.319 | 98.319 | 98.319 | 20000 |
1712348820 | 98.309 | 0.12 | 0.12 | 98.213 | 98.319 | 98.213 | 356000 |
1712262360 | 98.191 | -0.01 | -0.01 | 98.191 | 98.191 | 98.191 | 20000 |
1712175960 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1712089560 | 98.2 | -0.1 | -0.10 | 98.2 | 98.2 | 98.2 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions