ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,733.70
-0.80%
S&P ASX All Technology
3,089.20
-0.10%
Brent Oil
84.665
0.77%
US Dollar vs AUD
1.5054
-0.15%
Bitcoin
61,334.49
-2.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BASF SE (A2LQ5G)

  7. BASF SE (A2LQ5G) Historical

BASF SE

BASF SE (A2LQ5G)

TG
97.605
0.00
( 0.00% )
Updated: 22:13:41
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900156097.61700.0097.61797.61797.6170
171891516097.61700.0097.61797.61797.6170
171882876097.61700.0097.61797.61797.6170
171874236097.6170.110.1197.59897.61797.594152000
171865602097.508-0.29-0.3097.48797.50897.487165000
171839682097.800.0097.897.897.80
171831042097.800.0097.897.897.80
171822402097.80.30.3197.897.897.85000
171813762097.500.0097.597.597.50
171805122097.5-0.11-0.1197.597.597.515000
171779202097.60900.0097.60997.60997.6090
171770562097.609-0.1-0.1197.62397.62397.60970000
171761922097.7120.030.0397.71297.71297.7124000
171753282097.68600.0097.68697.68697.6860
171744642097.6860.10.1097.68697.68697.6863000
171718722097.59-0.06-0.0697.67697.67697.59108000
171710082097.64800.0097.64897.64897.6480
171701442097.648-0.41-0.4297.40497.64897.40410000
171692796098.06100.0098.06198.06198.0610
171684156098.0610.60.6298.06198.06198.06125000
171658242097.45800.0097.45897.45897.4580
171649602097.45800.0097.45897.45897.4580
171640962097.45800.0097.45897.45897.4580
171632322097.45800.0097.45897.45897.4580
171623682097.45800.0097.45897.45897.4580
171597762097.458-0.02-0.0297.45897.45897.45825000
171589122097.478-0.11-0.1197.47897.47897.47827000
171580482097.5900.0097.5997.5997.590
171571842097.590.150.1597.5997.5997.595000
171563202097.44400.0097.44497.44497.4440
171537282097.44400.0097.44497.44497.4440
171528642097.44400.0097.44497.44497.4440
171520002097.444-0.13-0.1497.44697.44697.44430000
171511362097.576-0.14-0.1497.57697.57697.57650000
171502722097.7150.270.2797.71597.71597.71510000
171476796097.4500.0097.4597.4597.450
171468156097.4500.0097.4597.4597.450
171450876097.4500.0097.4597.4597.450
171442236097.4500.0097.4597.4597.450
171416316097.4500.0097.4597.4597.450
171407676097.4500.0097.4597.4597.450
171399036097.4500.0097.4597.4597.450
171390396097.45-0.1-0.1097.497.4597.420000
171381762097.54800.0097.54897.54897.5480
171355842097.54800.0097.54897.54897.5480
171347202097.54800.0097.54897.54897.5480
171338562097.54800.0097.54897.54897.5480
171329922097.548-0.45-0.4697.54897.54897.54810000
171321282097.9940.570.5897.99497.99497.99415000
171295362097.425-0.27-0.2797.42597.42597.42531000
171286722097.690.150.1597.6997.6997.6915000
171278076097.53900.0097.53997.53997.5390
171269436097.53900.0097.53997.53997.5390
171260796097.53900.0097.53997.53997.53910000
171234882097.539-0.02-0.0297.52997.53997.52927000
171226236097.5590.090.0997.55997.55997.5597000
171217596097.4670.010.0197.46797.46797.46740000
171208956097.4590.070.0797.45997.45997.4591000
171166116097.3890.070.0797.40397.40397.38920000
171157476097.31900.0097.31997.31997.3190
171148836097.3190.040.0497.30997.31997.30930000
171140196097.2790.040.0497.45997.45997.27945000

Your Recent History

TG
A2LQ5G
BASF
EU
BPHBT
BNP Bond Fh0 Pct 20sep28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved