We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 92.784 | 0.07 | 0.08 | 92.784 | 92.784 | 92.784 | 9000 |
| 1719260820 | 92.71 | -0.29 | -0.31 | 93.008 | 93.008 | 92.71 | 28000 |
| 1719001620 | 92.998 | -0 | -0.00 | 92.998 | 92.998 | 92.998 | 2000 |
| 1718915220 | 92.999 | 0 | 0.00 | 92.999 | 92.999 | 92.999 | 0 |
| 1718828820 | 92.999 | 0.05 | 0.05 | 92.999 | 92.999 | 92.999 | 10000 |
| 1718742420 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1718656020 | 92.95 | -0.42 | -0.45 | 93 | 93 | 92.95 | 12000 |
| 1718396820 | 93.373 | 1.08 | 1.17 | 93.373 | 93.373 | 93.373 | 20000 |
| 1718310420 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
| 1718224020 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
| 1718137620 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
| 1718051220 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
| 1717792020 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
| 1717705620 | 92.295 | 0 | 0.00 | 92.295 | 92.295 | 92.295 | 0 |
| 1717619220 | 92.295 | 0.06 | 0.07 | 92.295 | 92.295 | 92.295 | 25000 |
| 1717532820 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1717446420 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1717187220 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1717100820 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1717014420 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1716928020 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1716841620 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1716582420 | 92.23 | -0.34 | -0.37 | 92.23 | 92.23 | 92.23 | 20000 |
| 1716496020 | 92.574 | 0.01 | 0.01 | 92.574 | 92.574 | 92.574 | 30000 |
| 1716409620 | 92.564 | -0.19 | -0.20 | 92.564 | 92.564 | 92.564 | 6000 |
| 1716323160 | 92.749 | 0.15 | 0.16 | 92.749 | 92.749 | 92.749 | 54000 |
| 1716236820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715977620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715891220 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715804820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715718420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715632020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1715372820 | 92.6 | -0.2 | -0.22 | 92.6 | 92.6 | 92.6 | 10000 |
| 1715286420 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1715200020 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1715113620 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1715027220 | 92.8 | 0.55 | 0.60 | 92.77 | 92.8 | 92.77 | 50000 |
| 1714767960 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1714681560 | 92.25 | 0.27 | 0.29 | 92.25 | 92.25 | 92.25 | 2000 |
| 1714508820 | 91.983 | 0 | 0.00 | 91.983 | 91.983 | 91.983 | 0 |
| 1714422420 | 91.983 | 0 | 0.00 | 91.983 | 91.983 | 91.983 | 0 |
| 1714163220 | 91.983 | 0 | 0.00 | 91.983 | 91.983 | 91.983 | 0 |
| 1714076820 | 91.983 | -0.12 | -0.13 | 91.983 | 91.983 | 91.983 | 4000 |
| 1713990360 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713903960 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713817560 | 92.1 | -0.28 | -0.30 | 92.1 | 92.1 | 92.1 | 2000 |
| 1713558420 | 92.375 | 0.16 | 0.17 | 92.375 | 92.375 | 92.375 | 10000 |
| 1713472020 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1713385620 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1713299220 | 92.22 | -0.39 | -0.42 | 92.22 | 92.22 | 92.22 | 4000 |
| 1713212820 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1712953620 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1712867220 | 92.61 | -0.51 | -0.55 | 92.61 | 92.61 | 92.61 | 15000 |
| 1712780820 | 93.121 | 0 | 0.00 | 93.121 | 93.121 | 93.121 | 0 |
| 1712694420 | 93.121 | 0 | 0.00 | 93.121 | 93.121 | 93.121 | 0 |
| 1712608020 | 93.121 | 0 | 0.00 | 93.121 | 93.121 | 93.121 | 0 |
| 1712348820 | 93.121 | -0.13 | -0.14 | 93.121 | 93.121 | 93.121 | 40000 |
| 1712262360 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1712175960 | 93.25 | 0.09 | 0.10 | 93.04 | 93.25 | 93.04 | 60000 |
| 1712093160 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1711661160 | 93.16 | 0.01 | 0.01 | 93.16 | 93.16 | 93.16 | 2000 |
| 1711574820 | 93.151 | 0.45 | 0.48 | 93.151 | 93.151 | 93.151 | 11000 |
| 1711488360 | 92.705 | -0.23 | -0.25 | 92.705 | 92.705 | 92.705 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
