We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 94.983 | 0.03 | 0.04 | 94.932 | 94.983 | 94.932 | 60000 |
| 1718828760 | 94.949 | 0 | 0.00 | 94.949 | 94.949 | 94.949 | 0 |
| 1718742360 | 94.949 | -0.01 | -0.01 | 94.868 | 94.949 | 94.868 | 12000 |
| 1718656020 | 94.959 | -0 | -0.00 | 94.959 | 94.959 | 94.959 | 10000 |
| 1718396820 | 94.962 | 0 | 0.00 | 94.962 | 94.962 | 94.962 | 0 |
| 1718310420 | 94.962 | 0 | 0.00 | 94.962 | 94.962 | 94.962 | 0 |
| 1718224020 | 94.962 | 0.14 | 0.15 | 94.817 | 94.962 | 94.817 | 20000 |
| 1718137620 | 94.819 | 0.01 | 0.01 | 94.819 | 94.819 | 94.819 | 115000 |
| 1718051220 | 94.806 | 0 | 0.00 | 94.806 | 94.806 | 94.806 | 0 |
| 1717792020 | 94.806 | 0 | 0.00 | 94.806 | 94.806 | 94.806 | 0 |
| 1717705620 | 94.806 | 0 | 0.00 | 94.806 | 94.806 | 94.806 | 0 |
| 1717619220 | 94.806 | -0.03 | -0.03 | 94.806 | 94.806 | 94.806 | 35000 |
| 1717532820 | 94.839 | 0 | 0.00 | 94.839 | 94.839 | 94.839 | 0 |
| 1717446420 | 94.839 | 0 | 0.00 | 94.839 | 94.839 | 94.839 | 0 |
| 1717187220 | 94.839 | 0 | 0.00 | 94.839 | 94.839 | 94.839 | 0 |
| 1717100820 | 94.839 | 0 | 0.00 | 94.839 | 94.839 | 94.839 | 0 |
| 1717014420 | 94.839 | 0 | 0.00 | 94.839 | 94.839 | 94.839 | 0 |
| 1716928020 | 94.839 | -0.16 | -0.17 | 94.839 | 94.839 | 94.839 | 100000 |
| 1716841620 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1716582420 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1716496020 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1716409620 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1716323220 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1716236820 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1715977620 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1715891220 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1715804820 | 94.999 | 0 | 0.00 | 94.999 | 94.999 | 94.999 | 0 |
| 1715718420 | 94.999 | -0.01 | -0.01 | 94.999 | 94.999 | 94.999 | 6000 |
| 1715631960 | 95.01 | -0.03 | -0.03 | 95.01 | 95.01 | 95.01 | 20000 |
| 1715372820 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1715286420 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1715200020 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1715113620 | 95.035 | 0 | 0.00 | 95.035 | 95.035 | 95.035 | 0 |
| 1715027220 | 95.035 | 0.18 | 0.19 | 95.035 | 95.035 | 95.035 | 10000 |
| 1714768020 | 94.855 | 0 | 0.00 | 94.855 | 94.855 | 94.855 | 0 |
| 1714681620 | 94.855 | 0 | 0.00 | 94.855 | 94.855 | 94.855 | 0 |
| 1714508820 | 94.855 | 0 | 0.00 | 94.855 | 94.855 | 94.855 | 0 |
| 1714422420 | 94.855 | 0 | 0.00 | 94.855 | 94.855 | 94.855 | 0 |
| 1714163220 | 94.855 | -0.1 | -0.10 | 94.855 | 94.855 | 94.855 | 20000 |
| 1714076820 | 94.95 | -0.15 | -0.16 | 94.95 | 94.95 | 94.95 | 100000 |
| 1713990360 | 95.103 | 0 | 0.00 | 95.103 | 95.103 | 95.103 | 0 |
| 1713903960 | 95.103 | -0.11 | -0.11 | 95.103 | 95.103 | 95.103 | 15000 |
| 1713817620 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1713558420 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1713472020 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1713385620 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1713299220 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1713212820 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1712953620 | 95.21 | 0.19 | 0.21 | 95.07 | 95.21 | 95.07 | 15000 |
| 1712867160 | 95.015 | 0 | 0.00 | 95.015 | 95.015 | 95.015 | 0 |
| 1712780760 | 95.015 | 0 | 0.00 | 95.015 | 95.015 | 95.015 | 0 |
| 1712694360 | 95.015 | 0 | 0.00 | 95.015 | 95.015 | 95.015 | 0 |
| 1712607960 | 95.015 | 0 | 0.00 | 95.015 | 95.015 | 95.015 | 0 |
| 1712348760 | 95.015 | 0 | 0.00 | 95.015 | 95.015 | 95.015 | 0 |
| 1712262360 | 95.015 | -0.36 | -0.38 | 95.015 | 95.015 | 95.015 | 25000 |
| 1712175960 | 95.376 | 0 | 0.00 | 95.376 | 95.376 | 95.376 | 0 |
| 1712089560 | 95.376 | 0.59 | 0.62 | 95.376 | 95.376 | 95.376 | 1000 |
| 1711661160 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1711574760 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1711488360 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1711401960 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1711142760 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1711056360 | 94.79 | 0.12 | 0.12 | 94.79 | 94.79 | 94.79 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
