Siemens AG Historical Data - A2R68K | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Siemens AG (A2R68K)
Siemens AG (A2R68K) Historical

Siemens AG (A2R68K)

99.32

-0.005

(-0.01%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	98.954	0	0.00	98.954	98.954	98.954	0
1719520020	98.954	0	0.00	98.954	98.954	98.954	0
1719433620	98.954	0	0.00	98.954	98.954	98.954	0
1719347220	98.954	0	0.00	98.954	98.954	98.954	0
1719260820	98.954	0	0.00	98.954	98.954	98.954	0
1719001620	98.954	0	0.00	98.954	98.954	98.954	0
1718915220	98.954	0	0.00	98.954	98.954	98.954	0
1718828820	98.954	0	0.00	98.954	98.954	98.954	0
1718742420	98.954	0	0.00	98.954	98.954	98.954	0
1718656020	98.954	0	0.00	98.954	98.954	98.954	0
1718396820	98.954	0	0.00	98.954	98.954	98.954	0
1718310420	98.954	0	0.00	98.954	98.954	98.954	0
1718224020	98.954	0	0.00	98.954	98.954	98.954	0
1718137620	98.954	0	0.00	98.954	98.954	98.954	0
1718051220	98.954	0	0.00	98.954	98.954	98.954	0
1717792020	98.954	0	0.00	98.954	98.954	98.954	0
1717705620	98.954	0	0.00	98.954	98.954	98.954	0
1717619220	98.954	0	0.00	98.954	98.954	98.954	0
1717532820	98.954	0	0.00	98.954	98.954	98.954	0
1717446420	98.954	0	0.00	98.954	98.954	98.954	0
1717187220	98.954	0	0.00	98.954	98.954	98.954	0
1717100820	98.954	0	0.00	98.954	98.954	98.954	0
1717014420	98.954	0	0.00	98.954	98.954	98.954	0
1716928020	98.954	0	0.00	98.954	98.954	98.954	0
1716841620	98.954	0	0.00	98.954	98.954	98.954	0
1716582420	98.954	0	0.00	98.954	98.954	98.954	0
1716496020	98.954	0	0.00	98.954	98.954	98.954	0
1716409620	98.954	0	0.00	98.954	98.954	98.954	30000
1716323160	98.95	0	0.00	98.95	98.95	98.95	0
1716236760	98.95	0	0.00	98.95	98.95	98.95	0
1715977560	98.95	0	0.00	98.95	98.95	98.95	0
1715891160	98.95	0	0.00	98.95	98.95	98.95	0
1715804760	98.95	0	0.00	98.95	98.95	98.95	0
1715718360	98.95	0	0.00	98.95	98.95	98.95	0
1715631960	98.95	0.44	0.45	98.922	98.95	98.922	200000
1715372820	98.506	0	0.00	98.506	98.506	98.506	0
1715286420	98.506	0	0.00	98.506	98.506	98.506	0
1715200020	98.506	0	0.00	98.506	98.506	98.506	0
1715113620	98.506	0	0.00	98.506	98.506	98.506	0
1715027220	98.506	0	0.00	98.506	98.506	98.506	0
1714768020	98.506	0	0.00	98.506	98.506	98.506	0
1714681620	98.506	0	0.00	98.506	98.506	98.506	0
1714508820	98.506	0	0.00	98.506	98.506	98.506	0
1714422420	98.506	0	0.00	98.506	98.506	98.506	0
1714163220	98.506	0	0.00	98.506	98.506	98.506	0
1714076820	98.506	0	0.00	98.506	98.506	98.506	0
1713990420	98.506	0	0.00	98.506	98.506	98.506	0
1713904020	98.506	0	0.00	98.506	98.506	98.506	0
1713817620	98.506	0	0.00	98.506	98.506	98.506	0
1713558420	98.506	0	0.00	98.506	98.506	98.506	0
1713472020	98.506	0	0.00	98.506	98.506	98.506	0
1713385620	98.506	0	0.00	98.506	98.506	98.506	0
1713299220	98.506	0	0.00	98.506	98.506	98.506	0
1713212820	98.506	0	0.00	98.506	98.506	98.506	0
1712953620	98.506	-0.11	-0.11	98.506	98.506	98.506	15000
1712867160	98.611	0	0.00	98.611	98.611	98.611	0
1712780760	98.611	0	0.00	98.611	98.611	98.611	0
1712694360	98.611	0.15	0.15	98.611	98.611	98.611	35000
1712607960	98.464	0	0.00	98.464	98.464	98.464	0
1712348760	98.464	0	0.00	98.464	98.464	98.464	0
1712262360	98.464	-0.07	-0.07	98.464	98.464	98.464	2000
1712175960	98.534	0	0.00	98.534	98.534	98.534	0
1712089560	98.534	0.23	0.23	98.534	98.534	98.534	35000

UBS LUX FUND SOLUTIONS -...

Medical Token Currency

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions