Republic of Romania Historical Data - A2RSUU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A2RSUU)
Republic of Romania (A2RSUU) Historical

Republic of Romania (A2RSUU)

92.925

0.005

(0.01%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	93.25	0	0.00	93.25	93.25	93.25	0
1719520020	93.25	0	0.00	93.25	93.25	93.25	0
1719433620	93.25	0.56	0.61	93.25	93.25	93.25	15000
1719347160	92.685	0	0.00	92.685	92.685	92.685	0
1719260760	92.685	0	0.00	92.685	92.685	92.685	0
1719001560	92.685	0	0.00	92.685	92.685	92.685	0
1718915160	92.685	-0.42	-0.45	92.685	92.685	92.685	5000
1718828820	93.1	0.16	0.18	92.715	93.16	92.715	77000
1718742360	92.935	-0.46	-0.49	92.935	92.935	92.935	10000
1718656020	93.39	0	0.00	93.39	93.39	93.39	0
1718396820	93.39	0	0.00	93.39	93.39	93.39	0
1718310420	93.39	0	0.00	93.39	93.39	93.39	0
1718224020	93.39	0	0.00	93.39	93.39	93.39	0
1718137620	93.39	0	0.00	93.39	93.39	93.39	0
1718051220	93.39	0.05	0.05	93.39	93.39	93.39	50000
1717792020	93.342	0	0.00	93.342	93.342	93.342	0
1717705620	93.342	0	0.00	93.342	93.342	93.342	0
1717619220	93.342	0	0.00	93.342	93.342	93.342	0
1717532820	93.342	0	0.00	93.342	93.342	93.342	0
1717446420	93.342	-0.06	-0.06	93.342	93.342	93.342	5000
1717187220	93.4	0	0.00	93.4	93.4	93.4	0
1717100820	93.4	0	0.00	93.4	93.4	93.4	0
1717014420	93.4	0	0.00	93.4	93.4	93.4	0
1716928020	93.4	0.2	0.21	93.3	93.4	93.3	40000
1716841620	93.2	0	0.00	93.2	93.2	93.2	0
1716582420	93.2	-0.14	-0.15	93.2	93.2	93.2	5000
1716495960	93.34	0	0.00	93.34	93.34	93.34	0
1716409560	93.34	0	0.00	93.34	93.34	93.34	0
1716323160	93.34	0	0.00	93.34	93.34	93.34	0
1716236760	93.34	0.69	0.74	93.34	93.34	93.34	10000
1715977620	92.655	0	0.00	92.655	92.655	92.655	0
1715891220	92.655	0	0.00	92.655	92.655	92.655	0
1715804820	92.655	0	0.00	92.655	92.655	92.655	0
1715718420	92.655	0	0.00	92.655	92.655	92.655	0
1715632020	92.655	0	0.00	92.655	92.655	92.655	0
1715372820	92.655	0	0.00	92.655	92.655	92.655	0
1715286420	92.655	0	0.00	92.655	92.655	92.655	0
1715200020	92.655	0	0.00	92.655	92.655	92.655	0
1715113620	92.655	0	0.00	92.655	92.655	92.655	0
1715027220	92.655	0.48	0.53	92.655	92.655	92.655	20000
1714768020	92.17	0	0.00	92.17	92.17	92.17	0
1714681620	92.17	0	0.00	92.17	92.17	92.17	0
1714508820	92.17	0	0.00	92.17	92.17	92.17	0
1714422420	92.17	0	0.00	92.17	92.17	92.17	0
1714163220	92.17	0.11	0.11	92.17	92.17	92.17	2000
1714076820	92.065	0	0.00	92.065	92.065	92.065	0
1713990420	92.065	-0.29	-0.31	92.065	92.065	92.065	6000
1713904020	92.355	0	0.00	92.355	92.355	92.355	0
1713817620	92.355	0	0.00	92.355	92.355	92.355	0
1713558420	92.355	0.21	0.23	92.355	92.355	92.355	15000
1713471960	92.145	0	0.00	92.145	92.145	92.145	0
1713385560	92.145	0	0.00	92.145	92.145	92.145	0
1713299160	92.145	0	0.00	92.145	92.145	92.145	0
1713212760	92.145	0	0.00	92.145	92.145	92.145	0
1712953560	92.145	0	0.00	92.145	92.145	92.145	0
1712867160	92.145	0	0.00	92.145	92.145	92.145	0
1712780760	92.145	0	0.00	92.145	92.145	92.145	0
1712694360	92.145	-0.15	-0.16	92.145	92.145	92.145	2000
1712556000	92.29	0	0.00	92.29	92.29	92.29	0
1712296800	92.29	0	0.00	92.29	92.29	92.29	0
1712210400	92.29	0	0.00	92.29	92.29	92.29	0
1712124000	92.29	0	0.00	92.29	92.29	92.29	0
1712037600	92.29	0	0.00	92.29	92.29	92.29	0

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions