We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1719520020 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1719433620 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1719347220 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1719260820 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1719001620 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1718915220 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1718828820 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1718742420 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1718656020 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1718396820 | 90.07 | 0.76 | 0.85 | 90.07 | 90.07 | 90.07 | 3000 |
| 1718310420 | 89.31 | 0 | 0.00 | 89.31 | 89.31 | 89.31 | 0 |
| 1718224020 | 89.31 | 0.15 | 0.17 | 89.31 | 89.31 | 89.31 | 3000 |
| 1718137620 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1718051220 | 89.16 | -0.33 | -0.37 | 89.16 | 89.16 | 89.16 | 20000 |
| 1717792020 | 89.491 | -1.56 | -1.71 | 89.491 | 89.491 | 89.491 | 1000 |
| 1717705620 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1717619220 | 91.05 | 1.62 | 1.81 | 91.05 | 91.05 | 91.05 | 8000 |
| 1717532760 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1717446360 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1717187160 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1717100760 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1717014360 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1716927960 | 89.43 | 0 | 0.00 | 89.43 | 89.43 | 89.43 | 0 |
| 1716841560 | 89.43 | -0.09 | -0.10 | 89.43 | 89.43 | 89.43 | 2000 |
| 1716582420 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1716496020 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1716409620 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1716323220 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1716236820 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715977620 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715891220 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715804820 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715718420 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715632020 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715372820 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715286420 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715200020 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715113620 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1715027220 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1714768020 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1714681620 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1714508820 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1714422420 | 89.52 | -0.53 | -0.59 | 89.52 | 89.52 | 89.52 | 10000 |
| 1714163220 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1714076820 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1713990420 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1713904020 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1713817620 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1713558420 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1713472020 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1713385620 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1713299220 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1713212820 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1712953620 | 90.05 | -0.07 | -0.08 | 90.05 | 90.05 | 90.05 | 10000 |
| 1712867160 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1712780760 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1712694360 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1712607960 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1712348760 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1712262360 | 90.12 | 0.04 | 0.04 | 90.12 | 90.12 | 90.12 | 11000 |
| 1712124000 | 90.08 | 0 | 0.00 | 90.08 | 90.08 | 90.08 | 0 |
| 1712037600 | 90.08 | 0 | 0.00 | 90.08 | 90.08 | 90.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
