Walt Disney Co Historical Data - A2SACN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Walt Disney Co (A2SACN)
Walt Disney Co (A2SACN) Historical

Walt Disney Co (A2SACN)

98.095

0.00

( 0.00% )

Updated: 03:02:04

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	98.14	0	0.00	98.14	98.14	98.14	0
1719260820	98.14	0.1	0.10	98.14	98.14	98.14	26000
1719001620	98.04	0	0.00	98.04	98.04	98.04	0
1718915220	98.04	0	0.00	98.04	98.04	98.04	0
1718828820	98.04	0	0.00	98.04	98.04	98.04	0
1718742420	98.04	0	0.00	98.04	98.04	98.04	0
1718656020	98.04	0	0.00	98.04	98.04	98.04	0
1718396820	98.04	0	0.00	98.04	98.04	98.04	0
1718310420	98.04	0	0.00	98.04	98.04	98.04	0
1718224020	98.04	0	0.00	98.04	98.04	98.04	0
1718137620	98.04	0	0.00	98.04	98.04	98.04	0
1718051220	98.04	0	0.00	98.04	98.04	98.04	0
1717792020	98.04	0	0.00	98.04	98.04	98.04	0
1717705620	98.04	0	0.00	98.04	98.04	98.04	0
1717619220	98.04	0	0.00	98.04	98.04	98.04	0
1717532820	98.04	0	0.00	98.04	98.04	98.04	0
1717446420	98.04	0	0.00	98.04	98.04	98.04	0
1717187220	98.04	0	0.00	98.04	98.04	98.04	0
1717100820	98.04	0	0.00	98.04	98.04	98.04	0
1717014420	98.04	0	0.00	98.04	98.04	98.04	0
1716928020	98.04	0	0.00	98.04	98.04	98.04	0
1716841620	98.04	0	0.00	98.04	98.04	98.04	0
1716582420	98.04	0	0.00	98.04	98.04	98.04	0
1716496020	98.04	0	0.00	98.04	98.04	98.04	0
1716409620	98.04	0	0.00	98.04	98.04	98.04	0
1716323220	98.04	0	0.00	98.04	98.04	98.04	0
1716236820	98.04	0	0.00	98.04	98.04	98.04	0
1715977620	98.04	0	0.00	98.04	98.04	98.04	0
1715891220	98.04	0.24	0.25	98.04	98.04	98.04	10000
1715804760	97.8	0	0.00	97.8	97.8	97.8	0
1715718360	97.8	0	0.00	97.8	97.8	97.8	0
1715631960	97.8	0	0.00	97.8	97.8	97.8	0
1715372760	97.8	0	0.00	97.8	97.8	97.8	0
1715286360	97.8	0	0.00	97.8	97.8	97.8	0
1715199960	97.8	0	0.00	97.8	97.8	97.8	0
1715113560	97.8	0	0.00	97.8	97.8	97.8	0
1715027160	97.8	0	0.00	97.8	97.8	97.8	0
1714767960	97.8	0	0.00	97.8	97.8	97.8	0
1714681560	97.8	0.24	0.25	97.8	97.8	97.8	10000
1714508820	97.56	0	0.00	97.56	97.56	97.56	0
1714422420	97.56	0	0.00	97.56	97.56	97.56	0
1714163220	97.56	-0.1	-0.10	97.56	97.56	97.56	40000
1714076820	97.66	0	0.00	97.66	97.66	97.66	0
1713990420	97.66	0	0.00	97.66	97.66	97.66	0
1713904020	97.66	0	0.00	97.66	97.66	97.66	0
1713817620	97.66	0	0.00	97.66	97.66	97.66	0
1713558420	97.66	0	0.00	97.66	97.66	97.66	0
1713472020	97.66	-0.06	-0.06	97.66	97.66	97.66	40000
1713385620	97.72	0	0.00	97.72	97.72	97.72	0
1713299220	97.72	0	0.00	97.72	97.72	97.72	0
1713212820	97.72	0.09	0.09	97.72	97.72	97.72	200000
1712953620	97.63	0	0.00	97.63	97.63	97.63	0

JAJ Distribution (GM)

Kreditanstalt fr Wiedera...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions