ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,888.50
0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Harley Davidson Financial Service Inc (A2SAJJ)

  7. Harley Davidson Financial Service Inc (A2SAJJ) Historical

Harley Davidson Financial Service Inc

Harley Davidson Financial Service Inc (A2SAJJ)

TG
98.84
-0.019
(-0.02%)
Closed 30 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171955440097.91500.0097.91597.91597.9150
171946800097.91500.0097.91597.91597.9150
171938160097.91500.0097.91597.91597.9150
171929520097.91500.0097.91597.91597.9150
171920880097.91500.0097.91597.91597.9150
171894960097.91500.0097.91597.91597.9150
171886320097.91500.0097.91597.91597.9150
171877680097.91500.0097.91597.91597.9150
171869040097.91500.0097.91597.91597.9150
171860400097.91500.0097.91597.91597.9150
171834480097.91500.0097.91597.91597.9150
171825840097.91500.0097.91597.91597.9150
171817200097.91500.0097.91597.91597.9150
171808560097.91500.0097.91597.91597.9150
171799920097.91500.0097.91597.91597.9150
171774000097.91500.0097.91597.91597.9150
171765360097.91500.0097.91597.91597.9150
171756720097.91500.0097.91597.91597.9150
171748080097.91500.0097.91597.91597.9150
171739440097.91500.0097.91597.91597.9150
171713520097.91500.0097.91597.91597.9150
171704880097.91500.0097.91597.91597.9150
171696240097.91500.0097.91597.91597.9150
171687600097.91500.0097.91597.91597.9150
171678960097.91500.0097.91597.91597.9150
171653040097.91500.0097.91597.91597.9150
171644400097.91500.0097.91597.91597.9150
171635760097.91500.0097.91597.91597.9150
171627120097.91500.0097.91597.91597.9150
171618480097.91500.0097.91597.91597.9150
171592560097.91500.0097.91597.91597.9150
171583920097.91500.0097.91597.91597.9150
171575280097.91500.0097.91597.91597.9150
171566640097.91500.0097.91597.91597.9150
171558000097.91500.0097.91597.91597.9150
171532080097.91500.0097.91597.91597.9150
171523440097.91500.0097.91597.91597.9150
171514800097.91500.0097.91597.91597.9150
171506160097.91500.0097.91597.91597.9150
171497520097.91500.0097.91597.91597.9150
171471600097.91500.0097.91597.91597.9150
171462960097.91500.0097.91597.91597.9150
171445680097.91500.0097.91597.91597.9150
171437040097.91500.0097.91597.91597.9150
171411120097.91500.0097.91597.91597.9150
171402480097.91500.0097.91597.91597.9150
171393840097.91500.0097.91597.91597.9150
171385200097.91500.0097.91597.91597.9150
171376560097.91500.0097.91597.91597.9150
171350640097.91500.0097.91597.91597.9150
171342000097.91500.0097.91597.91597.9150
171333360097.91500.0097.91597.91597.9150
171324720097.91500.0097.91597.91597.9150
171316080097.91500.0097.91597.91597.9150
171290160097.91500.0097.91597.91597.9150
171281520097.91500.0097.91597.91597.9150
171272880097.91500.0097.91597.91597.9150
171264240097.91500.0097.91597.91597.9150
171255600097.91500.0097.91597.91597.9150
171229680097.91500.0097.91597.91597.9150
171221040097.91500.0097.91597.91597.9150
171212400097.91500.0097.91597.91597.9150
171203760097.91500.0097.91597.91597.9150

Your Recent History

TG
A2SAJJ
Harley Davidson Financia...
BIT
P21NF1
NLBNPIT21NF1 20991231 1....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved