ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
0.00%
S&P ASX All Technology
3,120.60
0.00%
Brent Oil
85.415
1.12%
US Dollar vs AUD
1.50444
-0.04%
Bitcoin
61,558.99
1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. PCC SE (A2TSEM)

  7. PCC SE (A2TSEM) Historical

PCC SE

PCC SE (A2TSEM)

TG
99.065
-0.435
(-0.44%)
Closed 28 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171943362099.980.240.2499.9899.9899.985000
171934722099.7400.0099.7499.7499.740
171926082099.7400.0099.7499.7499.740
171900162099.7400.0099.7499.7499.740
171891522099.7400.0099.7499.7499.740
171882882099.741.751.7999.7499.7499.741000
171874236097.9900.0097.9997.9997.990
171865596097.9900.0097.9997.9997.990
171839676097.9900.0097.9997.9997.990
171831036097.9900.0097.9997.9997.990
171822396097.9900.0097.9997.9997.990
171813756097.9900.0097.9997.9997.990
171805116097.9900.0097.9997.9997.990
171779196097.9900.0097.9997.9997.990
171770556097.9900.0097.9997.9997.990
171761916097.9900.0097.9997.9997.990
171753276097.9900.0097.9997.9997.990
171744636097.9900.0097.9997.9997.990
171718716097.9900.0097.9997.9997.990
171710076097.9900.0097.9997.9997.990
171701436097.9900.0097.9997.9997.990
171692796097.9900.0097.9997.9997.990
171684156097.9900.0097.9997.9997.990
171658236097.9900.0097.9997.9997.990
171649596097.9900.0097.9997.9997.990
171640956097.9900.0097.9997.9997.990
171632316097.9911.0397.9997.9997.9910000
171623682096.9900.0096.9996.9996.990
171597762096.9900.0096.9996.9996.990
171589122096.9900.0096.9996.9996.990
171580482096.9900.0096.9996.9996.990
171571842096.9900.0096.9996.9996.990
171563202096.9900.0096.9996.9996.990
171537282096.99-1.85-1.8796.9996.9996.9920000
171528642098.8400.0098.8498.8498.840
171520002098.8400.0098.8498.8498.840
171511362098.8400.0098.8498.8498.840
171502722098.840.110.1198.8498.8498.845000
171476802098.7300.0098.7398.7398.730
171468162098.7300.0098.7398.7398.730
171450882098.7300.0098.7398.7398.730
171442242098.7300.0098.7398.7398.730
171416322098.7300.0098.7398.7398.730
171407682098.7300.0098.7398.7398.730
171399042098.7300.0098.7398.7398.730
171390402098.7300.0098.7398.7398.730
171381762098.7300.0098.7398.7398.730
171355842098.7300.0098.7398.7398.730
171347202098.7300.0098.7398.7398.730
171338562098.7300.0098.7398.7398.730
171329922098.730.750.779798.739715000
171321276097.9800.0097.9897.9897.980
171295356097.9800.0097.9897.9897.980
171286716097.9800.0097.9897.9897.980
171278076097.98-1-1.0197.9897.9897.9810000
171269436098.9800.0098.9898.9898.980
171260796098.9800.0098.9898.9898.980
171234876098.9800.0098.9898.9898.980
171226236098.9800.0098.9898.9898.980
171217596098.98-0.51-0.5198.9898.9898.9810000
171208956099.490.010.0199.4999.4999.493000
171160560099.4800.0099.4899.4899.480
171151920099.4800.0099.4899.4899.480

Your Recent History

TG
A2TSEM
PCC
NASDAQ
MINDP
MIND Technology
KOSPI
500017
Corn Futures ETN
TG
OND
Oncopeptides AB
EU
SGEJ
Societe Generale Mtn Bd0...
BIT
UC78QC
Unicredit Bank
NASDAQ
ODCAX
Accordant Odce Index Fun...
LSE
3SUS
-3x Short Ubs
BIT
P1UCN8
NLBNPIT1UCN8 20991231 71...
ASX
HAUHD
Housing Australia
TG
XAT1
Invesco Markets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved