We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
| 1719519960 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
| 1719433560 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
| 1719347160 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
| 1719260760 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
| 1719001560 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
| 1718915160 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
| 1718828760 | 92.171 | 0 | 0.00 | 92.171 | 92.171 | 92.171 | 0 |
| 1718742360 | 92.171 | 0.32 | 0.35 | 92.171 | 92.171 | 92.171 | 11000 |
| 1718656020 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1718396820 | 91.85 | -0.87 | -0.94 | 91.85 | 91.85 | 91.85 | 3000 |
| 1718310420 | 92.719 | 0 | 0.00 | 92.719 | 92.719 | 92.719 | 0 |
| 1718224020 | 92.719 | 0.22 | 0.24 | 92.719 | 92.719 | 92.719 | 16000 |
| 1718137560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718051160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717791960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717705560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717619160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717532760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717446360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717187160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717100760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1717014360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716927960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1716841560 | 92.5 | 0.32 | 0.35 | 92.5 | 92.5 | 92.5 | 10000 |
| 1716582420 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1716496020 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1716409620 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1716323220 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1716236820 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715977620 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715891220 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715804820 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715718420 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715632020 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715372820 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715286420 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715200020 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715113620 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715027220 | 92.18 | 0.77 | 0.84 | 92.18 | 92.18 | 92.18 | 30000 |
| 1714767960 | 91.412 | 0 | 0.00 | 91.412 | 91.412 | 91.412 | 0 |
| 1714681560 | 91.412 | -0.39 | -0.42 | 91.412 | 91.412 | 91.412 | 26000 |
| 1714508820 | 91.797 | 0 | 0.00 | 91.797 | 91.797 | 91.797 | 0 |
| 1714422420 | 91.797 | 0 | 0.00 | 91.797 | 91.797 | 91.797 | 0 |
| 1714163220 | 91.797 | 0 | 0.00 | 91.797 | 91.797 | 91.797 | 0 |
| 1714076820 | 91.797 | 0 | 0.00 | 91.797 | 91.797 | 91.797 | 0 |
| 1713990420 | 91.797 | -0.31 | -0.34 | 91.797 | 91.797 | 91.797 | 10000 |
| 1713904020 | 92.108 | 0 | 0.00 | 92.108 | 92.108 | 92.108 | 0 |
| 1713817620 | 92.108 | 0 | 0.00 | 92.108 | 92.108 | 92.108 | 0 |
| 1713558420 | 92.108 | 0 | 0.00 | 92.108 | 92.108 | 92.108 | 0 |
| 1713472020 | 92.108 | 0 | 0.00 | 92.108 | 92.108 | 92.108 | 0 |
| 1713385620 | 92.108 | 0.06 | 0.06 | 92.108 | 92.108 | 92.108 | 3000 |
| 1713299160 | 92.052 | 0 | 0.00 | 92.052 | 92.052 | 92.052 | 0 |
| 1713212760 | 92.052 | 0 | 0.00 | 92.052 | 92.052 | 92.052 | 0 |
| 1712953560 | 92.052 | 0 | 0.00 | 92.052 | 92.052 | 92.052 | 0 |
| 1712867160 | 92.052 | 0 | 0.00 | 92.052 | 92.052 | 92.052 | 0 |
| 1712780760 | 92.052 | 0 | 0.00 | 92.052 | 92.052 | 92.052 | 0 |
| 1712694360 | 92.052 | -0.35 | -0.38 | 92.052 | 92.052 | 92.052 | 2000 |
| 1712608020 | 92.403 | 0 | 0.00 | 92.403 | 92.403 | 92.403 | 0 |
| 1712348820 | 92.403 | 0.23 | 0.25 | 92.403 | 92.403 | 92.403 | 10000 |
| 1712262360 | 92.168 | 0.04 | 0.05 | 92.168 | 92.168 | 92.168 | 3000 |
| 1712175960 | 92.125 | 0 | 0.00 | 92.125 | 92.125 | 92.125 | 0 |
| 1712089560 | 92.125 | 1.31 | 1.44 | 92.161 | 92.161 | 91.863 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
