We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 92.731 | 0.02 | 0.02 | 92.932 | 92.953 | 92.726 | 76000 |
| 1719433620 | 92.714 | -0.12 | -0.13 | 92.714 | 92.714 | 92.714 | 1000 |
| 1719347160 | 92.831 | -0.21 | -0.22 | 93.209 | 93.209 | 92.7 | 51000 |
| 1719260820 | 93.036 | -0.06 | -0.07 | 93.036 | 93.11 | 93.036 | 125000 |
| 1719001620 | 93.099 | 0.54 | 0.58 | 93.099 | 93.099 | 93.099 | 2000 |
| 1718915160 | 92.561 | -0.13 | -0.14 | 92.979 | 92.979 | 92.551 | 113000 |
| 1718828820 | 92.691 | 0.11 | 0.12 | 92.928 | 92.928 | 92.691 | 38000 |
| 1718742360 | 92.581 | 0.21 | 0.23 | 92.979 | 92.979 | 92.581 | 39000 |
| 1718656020 | 92.371 | -0.38 | -0.41 | 92.999 | 92.999 | 92.371 | 123000 |
| 1718396820 | 92.751 | 0.12 | 0.13 | 92.741 | 92.751 | 92.741 | 8000 |
| 1718310420 | 92.629 | 0.26 | 0.28 | 92.695 | 92.695 | 92.629 | 58000 |
| 1718224020 | 92.371 | -0.1 | -0.11 | 92.489 | 92.59 | 92.371 | 83000 |
| 1718137620 | 92.47 | 0.01 | 0.01 | 92.001 | 92.47 | 92.001 | 108000 |
| 1718051220 | 92.459 | 0.41 | 0.44 | 92.289 | 92.459 | 92.289 | 60000 |
| 1717792020 | 92.051 | -0.17 | -0.18 | 92.549 | 92.549 | 92.051 | 19000 |
| 1717705620 | 92.221 | -0.09 | -0.10 | 92.739 | 92.739 | 92.221 | 45000 |
| 1717619220 | 92.311 | 0 | 0.00 | 92.401 | 92.709 | 92.311 | 28000 |
| 1717532820 | 92.311 | 0.04 | 0.04 | 92.579 | 92.591 | 92.311 | 43000 |
| 1717446420 | 92.271 | -0.13 | -0.14 | 92.423 | 92.469 | 92.181 | 232000 |
| 1717187220 | 92.404 | 0.11 | 0.12 | 92.437 | 92.437 | 92.091 | 46000 |
| 1717100820 | 92.296 | 0 | 0.00 | 92.296 | 92.296 | 92.296 | 0 |
| 1717014420 | 92.296 | 0 | 0.00 | 92.524 | 92.574 | 92.296 | 59000 |
| 1716928020 | 92.296 | 0.1 | 0.11 | 92.52 | 92.656 | 92.296 | 94000 |
| 1716841560 | 92.192 | 0.13 | 0.14 | 92.306 | 92.462 | 92.157 | 163000 |
| 1716582420 | 92.062 | -0.65 | -0.70 | 91.957 | 92.062 | 91.957 | 16000 |
| 1716496020 | 92.715 | 0.55 | 0.60 | 92.617 | 92.715 | 91.941 | 24000 |
| 1716409620 | 92.164 | -0.54 | -0.58 | 92.559 | 92.559 | 92.164 | 7000 |
| 1716323160 | 92.699 | 0.05 | 0.05 | 92.649 | 92.729 | 92.649 | 44000 |
| 1716236820 | 92.649 | 0 | 0.00 | 92.649 | 92.649 | 92.649 | 0 |
| 1715977620 | 92.649 | 0.22 | 0.23 | 92.652 | 92.652 | 92.55 | 282000 |
| 1715891220 | 92.433 | -0.11 | -0.11 | 92.416 | 92.783 | 92.392 | 15000 |
| 1715804820 | 92.539 | 0.39 | 0.42 | 92.539 | 92.539 | 92.539 | 200000 |
| 1715718420 | 92.153 | -0.07 | -0.08 | 92.174 | 92.174 | 92.153 | 21000 |
| 1715631960 | 92.226 | -0.5 | -0.54 | 92.532 | 92.532 | 92.226 | 24000 |
| 1715372820 | 92.73 | 0.3 | 0.32 | 92.8 | 92.8 | 92.73 | 32000 |
| 1715286420 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
| 1715200020 | 92.43 | -0.43 | -0.46 | 92.68 | 92.68 | 92.43 | 47000 |
| 1715113620 | 92.86 | 0.36 | 0.39 | 92.82 | 92.86 | 92.82 | 55000 |
| 1715027220 | 92.5 | 0.2 | 0.21 | 92.694 | 92.694 | 92.5 | 45000 |
| 1714768020 | 92.302 | 0.11 | 0.12 | 92.489 | 92.716 | 92.302 | 40000 |
| 1714681560 | 92.192 | -0.19 | -0.20 | 92.487 | 92.57 | 92.192 | 116000 |
| 1714508820 | 92.38 | 0.11 | 0.12 | 92.482 | 92.482 | 92.04 | 82000 |
| 1714422420 | 92.273 | 0.08 | 0.09 | 92.639 | 92.66 | 92.273 | 40000 |
| 1714163220 | 92.19 | -0.1 | -0.11 | 92.45 | 92.49 | 92.123 | 23000 |
| 1714076820 | 92.29 | 0.05 | 0.05 | 92.488 | 92.502 | 91.96 | 105000 |
| 1713990420 | 92.24 | -0.8 | -0.86 | 92.68 | 92.713 | 92.24 | 122000 |
| 1713903960 | 93.04 | 0.67 | 0.73 | 92.36 | 93.04 | 92.36 | 34000 |
| 1713817560 | 92.37 | 0.22 | 0.24 | 92.55 | 92.55 | 92.37 | 65000 |
| 1713558420 | 92.151 | -0.01 | -0.02 | 92.5 | 92.57 | 92.1 | 222000 |
| 1713472020 | 92.165 | -0.13 | -0.14 | 92.628 | 92.628 | 92.165 | 15000 |
| 1713385620 | 92.297 | 0 | 0.00 | 92.572 | 92.572 | 92.264 | 30000 |
| 1713299220 | 92.297 | -0.47 | -0.51 | 92.613 | 92.713 | 92.25 | 77000 |
| 1713212820 | 92.771 | 0.4 | 0.43 | 92.843 | 92.843 | 92.771 | 40000 |
| 1712953620 | 92.37 | 0 | 0.00 | 92.37 | 92.37 | 92.37 | 0 |
| 1712867220 | 92.37 | -0.12 | -0.13 | 92.3 | 92.757 | 92.3 | 38000 |
| 1712780760 | 92.49 | -0.45 | -0.48 | 93.06 | 93.09 | 92.42 | 62000 |
| 1712694360 | 92.94 | 0.13 | 0.14 | 92.54 | 92.94 | 92.54 | 71000 |
| 1712607960 | 92.814 | -0.14 | -0.15 | 92.83 | 92.86 | 92.51 | 34000 |
| 1712348820 | 92.95 | 0.28 | 0.30 | 92.951 | 92.951 | 92.59 | 105000 |
| 1712262360 | 92.67 | 0.18 | 0.19 | 92.868 | 92.884 | 92.67 | 78000 |
| 1712175960 | 92.49 | -0.25 | -0.27 | 92.593 | 92.865 | 92.49 | 29000 |
| 1712089560 | 92.737 | 0.36 | 0.39 | 92.675 | 92.794 | 92.661 | 45000 |
| 1711661160 | 92.38 | -0.36 | -0.39 | 92.557 | 92.557 | 92.38 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
