ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
-0.66%
US Dollar vs AUD
1.49566
-0.53%
Bitcoin
60,195.94
-2.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. PCC SE (A2YPFY)

  7. PCC SE (A2YPFY) Historical

PCC SE

PCC SE (A2YPFY)

TG
99.63
0.00
(0.00%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171952002010100.001011011010
17194336201011.061.0610110110116000
171934716099.943-0.05-0.0599.94399.94399.94310000
171926076099.9900.0099.9999.9999.990
171900156099.9900.0099.9999.9999.990
171891516099.991.011.0299.9999.9999.992000
171882882098.9800.0098.9898.9898.980
171874242098.9800.0098.9898.9898.980
171865602098.9800.0098.9898.9898.980
171839682098.9800.0098.9898.9898.980
171831042098.980.480.4998.9898.9898.987000
171822402098.500.0098.598.598.50
171813762098.500.0098.598.598.50
171805122098.500.0098.598.598.50
171779202098.500.0098.598.598.50
171770562098.500.0098.598.598.50
171761922098.500.0098.598.598.50
171753282098.500.0098.598.598.50
171744642098.5-0.44-0.4498.598.598.53000
171718716098.9400.0098.9498.9498.940
171710076098.9400.0098.9498.9498.940
171701436098.9400.0098.9498.9498.940
171692796098.9400.0098.9498.9498.940
171684156098.940.440.4598.9498.9498.945000
171658236098.500.0098.598.598.50
171649596098.500.0098.598.598.50
171640956098.500.0098.598.598.50
171632316098.500.0098.598.598.50
171623676098.5-0.44-0.4498.598.598.55000
171597762098.9400.0098.9498.9498.940
171589122098.94-0.06-0.0698.9498.9498.9415000
17158048209900.009999990
171571842099-0.03-0.0399999910000
171563202099.0300.0099.0399.0399.030
171537282099.0300.0099.0399.0399.030
171528642099.0300.0099.0399.0399.030
171520002099.0300.0099.0399.0399.030
171511362099.0300.0099.0399.0399.030
171502722099.0300.0099.0399.0399.030
171476802099.031.041.0699.0399.0399.0310000
171468516097.9900.0097.9997.9997.990
171451236097.9900.0097.9997.9997.990
171442596097.9900.0097.9997.9997.990
171416676097.9900.0097.9997.9997.990
171408036097.9900.0097.9997.9997.990
171399396097.9900.0097.9997.9997.990
171390756097.9900.0097.9997.9997.990
171382116097.9900.0097.9997.9997.990
171356196097.9900.0097.9997.9997.990
171347556097.9900.0097.9997.9997.990
171338916097.9900.0097.9997.9997.990
171330276097.9900.0097.9997.9997.990
171321636097.9900.0097.9997.9997.990
171295716097.9900.0097.9997.9997.990
171287076097.9900.0097.9997.9997.990
171278436097.9900.0097.9997.9997.990
171269796097.9900.0097.9997.9997.990
171261156097.9900.0097.9997.9997.990
171235236097.9900.0097.9997.9997.990
171226596097.9900.0097.9997.9997.990
171217956097.9900.0097.9997.9997.990
171209316097.9900.0097.9997.9997.990
171166116097.990.490.5097.9997.9997.991000

Your Recent History

TG
A2YPFY
PCC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved