We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1719520020 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1719433620 | 91.28 | 0.08 | 0.09 | 91.28 | 91.28 | 91.28 | 2000 |
| 1719347160 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1719260760 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1719001560 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1718915160 | 91.2 | 0.4 | 0.44 | 91.2 | 91.2 | 91.2 | 6000 |
| 1718828820 | 90.8 | -1.7 | -1.84 | 90.8 | 90.8 | 90.8 | 10000 |
| 1718742420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718656020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718396820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718310420 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 5000 |
| 1718224020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718137620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1718051220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717792020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717705620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717619220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717532820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1717446420 | 91 | -2.75 | -2.93 | 91.01 | 91.01 | 91 | 20000 |
| 1717187220 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1717100820 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1717014420 | 93.75 | 2.75 | 3.02 | 93.75 | 93.75 | 93.75 | 1000 |
| 1716928020 | 91 | -0.01 | -0.01 | 91.76 | 91.76 | 91 | 50000 |
| 1716841560 | 91.01 | 2.01 | 2.26 | 91.01 | 91.01 | 91.01 | 17000 |
| 1716582420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1716496020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1716409620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 51000 |
| 1716323220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1716236820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715977620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715891220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715804820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 4000 |
| 1715718420 | 89 | 2.99 | 3.48 | 89 | 89 | 89 | 10000 |
| 1715632020 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1715372820 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1715286420 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1715200020 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
| 1715113620 | 86.01 | -2.98 | -3.35 | 86.01 | 86.01 | 86.01 | 10000 |
| 1715027220 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714768020 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714681620 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714508820 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714422420 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1714163220 | 88.99 | -1.51 | -1.67 | 88.99 | 88.99 | 88.99 | 2000 |
| 1714076820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1713990420 | 90.5 | 0.49 | 0.54 | 90 | 90.5 | 90 | 26000 |
| 1713903960 | 90.01 | 0.01 | 0.01 | 90.01 | 90.01 | 90.01 | 1000 |
| 1713817560 | 90 | 6.24 | 7.45 | 90.01 | 90.01 | 90 | 27000 |
| 1713558420 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1713472020 | 83.76 | -4.98 | -5.61 | 83.76 | 83.76 | 83.76 | 2000 |
| 1713385620 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1713299220 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1713212820 | 88.74 | 3.24 | 3.79 | 85.5 | 88.74 | 85.5 | 22000 |
| 1712953620 | 85.5 | 2.5 | 3.01 | 85.5 | 85.5 | 85.5 | 10000 |
| 1712867160 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1712780760 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1712694360 | 83 | -2.51 | -2.94 | 85.02 | 85.02 | 83 | 15000 |
| 1712607960 | 85.51 | 0 | 0.00 | 84.501 | 85.51 | 84.501 | 15000 |
| 1712348820 | 85.51 | -1.8 | -2.06 | 86.01 | 86.01 | 85.51 | 20000 |
| 1712262360 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1712175960 | 87.311 | 0 | 0.00 | 87.311 | 87.311 | 87.311 | 0 |
| 1712089560 | 87.311 | -1 | -1.13 | 87.311 | 87.311 | 87.311 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
