Bausparkasse Schwbisch Historical Data - A30VN0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Bausparkasse Schwbisch (A30VN0)
Bausparkasse Schwbisch (A30VN0) Historical

Bausparkasse Schwbisch (A30VN0)

96.816

0.00

(0.00%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719381600	97.897	0	0.00	97.897	97.897	97.897	0
1719295200	97.897	0	0.00	97.897	97.897	97.897	0
1719208800	97.897	0	0.00	97.897	97.897	97.897	0
1718949600	97.897	0	0.00	97.897	97.897	97.897	0
1718863200	97.897	0	0.00	97.897	97.897	97.897	0
1718776800	97.897	0	0.00	97.897	97.897	97.897	0
1718690400	97.897	0	0.00	97.897	97.897	97.897	0
1718604000	97.897	0	0.00	97.897	97.897	97.897	0
1718344800	97.897	0	0.00	97.897	97.897	97.897	0
1718258400	97.897	0	0.00	97.897	97.897	97.897	0
1718172000	97.897	0	0.00	97.897	97.897	97.897	0
1718085600	97.897	0	0.00	97.897	97.897	97.897	0
1717999200	97.897	0	0.00	97.897	97.897	97.897	0
1717740000	97.897	0	0.00	97.897	97.897	97.897	0
1717653600	97.897	0	0.00	97.897	97.897	97.897	0
1717567200	97.897	0	0.00	97.897	97.897	97.897	0
1717480800	97.897	0	0.00	97.897	97.897	97.897	0
1717394400	97.897	0	0.00	97.897	97.897	97.897	0
1717135200	97.897	0	0.00	97.897	97.897	97.897	0
1717048800	97.897	0	0.00	97.897	97.897	97.897	0
1716962400	97.897	0	0.00	97.897	97.897	97.897	0
1716876000	97.897	0	0.00	97.897	97.897	97.897	0
1716789600	97.897	0	0.00	97.897	97.897	97.897	0
1716530400	97.897	0	0.00	97.897	97.897	97.897	0
1716444000	97.897	0	0.00	97.897	97.897	97.897	0
1716357600	97.897	0	0.00	97.897	97.897	97.897	0
1716271200	97.897	0	0.00	97.897	97.897	97.897	0
1716184800	97.897	0	0.00	97.897	97.897	97.897	0
1715925600	97.897	0	0.00	97.897	97.897	97.897	0
1715839200	97.897	0	0.00	97.897	97.897	97.897	0
1715752800	97.897	0	0.00	97.897	97.897	97.897	0
1715666400	97.897	0	0.00	97.897	97.897	97.897	0
1715580000	97.897	0	0.00	97.897	97.897	97.897	0
1715320800	97.897	0	0.00	97.897	97.897	97.897	0
1715234400	97.897	0	0.00	97.897	97.897	97.897	0
1715148000	97.897	0	0.00	97.897	97.897	97.897	0
1715061600	97.897	0	0.00	97.897	97.897	97.897	0
1714975200	97.897	0	0.00	97.897	97.897	97.897	0
1714716000	97.897	0	0.00	97.897	97.897	97.897	0
1714629600	97.897	0	0.00	97.897	97.897	97.897	0
1714456800	97.897	0	0.00	97.897	97.897	97.897	0
1714370400	97.897	0	0.00	97.897	97.897	97.897	0
1714111200	97.897	0	0.00	97.897	97.897	97.897	0
1714024800	97.897	0	0.00	97.897	97.897	97.897	0
1713938400	97.897	0	0.00	97.897	97.897	97.897	0
1713852000	97.897	0	0.00	97.897	97.897	97.897	0
1713765600	97.897	0	0.00	97.897	97.897	97.897	0
1713506400	97.897	0	0.00	97.897	97.897	97.897	0
1713420000	97.897	0	0.00	97.897	97.897	97.897	0
1713333600	97.897	0	0.00	97.897	97.897	97.897	0
1713247200	97.897	0	0.00	97.897	97.897	97.897	0
1713160800	97.897	0	0.00	97.897	97.897	97.897	0
1712901600	97.897	0	0.00	97.897	97.897	97.897	0
1712815200	97.897	0	0.00	97.897	97.897	97.897	0
1712728800	97.897	0	0.00	97.897	97.897	97.897	0
1712642400	97.897	0	0.00	97.897	97.897	97.897	0
1712556000	97.897	0	0.00	97.897	97.897	97.897	0
1712296800	97.897	0	0.00	97.897	97.897	97.897	0
1712210400	97.897	0	0.00	97.897	97.897	97.897	0
1712124000	97.897	0	0.00	97.897	97.897	97.897	0
1712037600	97.897	0	0.00	97.897	97.897	97.897	0
1711605600	97.897	0	0.00	97.897	97.897	97.897	0
1711519200	97.897	0	0.00	97.897	97.897	97.897	0

Bausparkasse Schwbisch

Avantis International Sm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions