We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.5 | -0.74 | -0.73 | 100.85 | 100.85 | 100.5 | 18000 |
| 1719520020 | 101.236 | 0.32 | 0.31 | 101.221 | 101.236 | 101.221 | 23000 |
| 1719433620 | 100.919 | -0.38 | -0.37 | 101.299 | 101.299 | 100.919 | 20000 |
| 1719347160 | 101.295 | 0.09 | 0.09 | 101.295 | 101.295 | 101.295 | 2000 |
| 1719260820 | 101.2 | 0.21 | 0.21 | 101.3 | 101.3 | 101.099 | 40000 |
| 1719001620 | 100.991 | -0.13 | -0.12 | 101.269 | 101.269 | 100.991 | 17000 |
| 1718915160 | 101.116 | 0.02 | 0.02 | 100.851 | 101.116 | 100.734 | 25000 |
| 1718828820 | 101.098 | 0.06 | 0.06 | 101.088 | 101.099 | 101.088 | 14000 |
| 1718742360 | 101.042 | 0.05 | 0.05 | 100.561 | 101.042 | 100.561 | 109000 |
| 1718656020 | 100.989 | 0.23 | 0.23 | 101.17 | 101.17 | 100.989 | 11000 |
| 1718396820 | 100.76 | -0.09 | -0.09 | 101.186 | 101.186 | 100.76 | 49000 |
| 1718310420 | 100.846 | -0.33 | -0.33 | 101.179 | 101.189 | 100.713 | 35000 |
| 1718224020 | 101.179 | 0.39 | 0.39 | 100.916 | 101.189 | 100.571 | 29000 |
| 1718137620 | 100.786 | 0.18 | 0.18 | 100.804 | 100.804 | 100.786 | 40000 |
| 1718051220 | 100.606 | -0.24 | -0.24 | 100.606 | 100.606 | 100.606 | 5000 |
| 1717792020 | 100.85 | -0.15 | -0.15 | 100.974 | 100.974 | 100.85 | 20000 |
| 1717705620 | 101 | 0.12 | 0.11 | 101 | 101 | 101 | 8000 |
| 1717619220 | 100.884 | 0 | 0.00 | 100.884 | 100.884 | 100.884 | 0 |
| 1717532820 | 100.884 | -0.06 | -0.06 | 100.884 | 100.884 | 100.884 | 20000 |
| 1717446420 | 100.944 | 0.42 | 0.42 | 100.606 | 100.944 | 100.606 | 19000 |
| 1717187220 | 100.521 | -0.4 | -0.39 | 100.859 | 100.859 | 100.421 | 52000 |
| 1717100820 | 100.919 | 0 | 0.00 | 100.919 | 100.919 | 100.919 | 0 |
| 1717014420 | 100.919 | -0.16 | -0.16 | 100.919 | 100.919 | 100.919 | 10000 |
| 1716928020 | 101.079 | 0.39 | 0.39 | 101.034 | 101.079 | 101.034 | 42000 |
| 1716841560 | 100.686 | -0.2 | -0.20 | 99.999 | 100.72 | 99.999 | 42000 |
| 1716582420 | 100.884 | -0.09 | -0.09 | 100.904 | 100.904 | 100.884 | 15000 |
| 1716496020 | 100.974 | 0.2 | 0.20 | 100.711 | 100.974 | 100.711 | 28000 |
| 1716409620 | 100.776 | -0.48 | -0.48 | 101.114 | 101.144 | 100.736 | 85000 |
| 1716323160 | 101.259 | 0.16 | 0.15 | 101.239 | 101.259 | 101.224 | 14000 |
| 1716236820 | 101.104 | 0 | 0.00 | 101.104 | 101.104 | 101.104 | 0 |
| 1715977620 | 101.104 | -0.26 | -0.26 | 101.006 | 101.214 | 101.006 | 85000 |
| 1715891220 | 101.364 | 0 | 0.00 | 101.364 | 101.364 | 101.364 | 0 |
| 1715804820 | 101.364 | 0.19 | 0.19 | 100.856 | 101.364 | 100.856 | 57000 |
| 1715718420 | 101.174 | -0.13 | -0.13 | 101.174 | 101.174 | 101.174 | 5000 |
| 1715632020 | 101.305 | 0 | 0.00 | 101.305 | 101.305 | 101.305 | 0 |
| 1715372820 | 101.305 | -0.02 | -0.02 | 101.305 | 101.305 | 101.305 | 30000 |
| 1715286420 | 101.325 | 0 | 0.00 | 101.325 | 101.325 | 101.325 | 0 |
| 1715200020 | 101.325 | 0.16 | 0.16 | 101.265 | 101.325 | 101.08 | 85000 |
| 1715113620 | 101.165 | -0.14 | -0.13 | 101.465 | 101.48 | 101.165 | 82000 |
| 1715027220 | 101.3 | 0.36 | 0.36 | 101.455 | 101.5 | 101.3 | 100000 |
| 1714768020 | 100.94 | -0.06 | -0.05 | 101.17 | 101.17 | 100.94 | 50000 |
| 1714681560 | 100.995 | -0.07 | -0.06 | 100.995 | 100.995 | 100.995 | 4000 |
| 1714508820 | 101.06 | 0.61 | 0.61 | 101.225 | 101.225 | 101.06 | 15000 |
| 1714422420 | 100.45 | -0.02 | -0.01 | 100.45 | 100.45 | 100.45 | 25000 |
| 1714163220 | 100.465 | -0.54 | -0.53 | 101.11 | 101.13 | 100.465 | 104000 |
| 1714076820 | 101 | -0.2 | -0.19 | 101.005 | 101.005 | 101 | 14000 |
| 1713990420 | 101.195 | 0.82 | 0.82 | 101.23 | 101.23 | 101.195 | 48000 |
| 1713903960 | 100.37 | -0.53 | -0.53 | 101.135 | 101.135 | 100.37 | 10000 |
| 1713817560 | 100.9 | 0.06 | 0.05 | 100.9 | 100.9 | 100.9 | 8000 |
| 1713558420 | 100.845 | -0.56 | -0.55 | 101.175 | 101.175 | 100.845 | 19000 |
| 1713472020 | 101.4 | 0.1 | 0.10 | 101.315 | 101.48 | 101.225 | 69000 |
| 1713385620 | 101.3 | 0.04 | 0.04 | 101.3 | 101.3 | 101.3 | 25000 |
| 1713299220 | 101.26 | -0.22 | -0.21 | 101.28 | 101.28 | 101.26 | 60000 |
| 1713212820 | 101.475 | -0.24 | -0.24 | 101.665 | 101.665 | 101.455 | 66000 |
| 1712953620 | 101.715 | 0.41 | 0.40 | 101.715 | 101.715 | 101.715 | 25000 |
| 1712867220 | 101.305 | -0.79 | -0.77 | 101.8 | 101.8 | 101.305 | 40000 |
| 1712780760 | 102.09 | 0.52 | 0.51 | 102.09 | 102.09 | 102.09 | 60000 |
| 1712694360 | 101.575 | -0.2 | -0.20 | 101.875 | 101.995 | 101.575 | 92000 |
| 1712607960 | 101.775 | 0.38 | 0.37 | 101.775 | 101.775 | 101.775 | 30000 |
| 1712348820 | 101.4 | -0.54 | -0.52 | 101.4 | 101.4 | 101.4 | 5000 |
| 1712262360 | 101.935 | 0.3 | 0.29 | 101.935 | 101.935 | 101.935 | 5000 |
| 1712175960 | 101.64 | 0.25 | 0.25 | 101.98 | 101.98 | 101.205 | 40000 |
| 1712089560 | 101.39 | -0.12 | -0.12 | 101.987 | 101.987 | 101.39 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
