Volkswagen Historical Data - A3514V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen (A3514V)
Volkswagen (A3514V) Historical

Volkswagen (A3514V)

104.98

-0.275

(-0.26%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	105.425	-0.03	-0.03	105.425	105.425	105.425	5000
1719520020	105.456	0.27	0.25	105.452	105.456	105.452	73000
1719433620	105.19	-0.51	-0.48	105.111	105.19	105.111	25000
1719347160	105.697	0.03	0.03	105.415	105.697	105.415	130000
1719260820	105.664	0	0.00	105.664	105.664	105.664	0
1719001620	105.664	0.51	0.49	105.619	105.666	105.311	49000
1718915160	105.152	0.59	0.57	105.157	105.157	105.152	285000
1718828820	104.56	0.14	0.13	105.352	105.352	104.56	76000
1718742360	104.421	-0.46	-0.44	104.421	104.421	104.421	2000
1718656020	104.879	-0.57	-0.54	104.879	104.879	104.879	3000
1718396820	105.446	0.11	0.10	105.446	105.446	105.446	4000
1718310420	105.336	0.36	0.35	105.194	105.336	105.194	85000
1718224020	104.971	0.31	0.29	104.971	104.971	104.971	2000
1718137620	104.663	0.25	0.24	104.569	104.799	104.569	94000
1718051220	104.409	-0.44	-0.42	104.401	104.7	104.401	233000
1717792020	104.85	-0.52	-0.49	105.225	105.225	104.85	100000
1717705620	105.369	0.05	0.05	105.359	105.369	105.359	25000
1717619220	105.317	-0.01	-0.01	105.317	105.317	105.317	50000
1717532820	105.33	0.73	0.70	104.994	105.339	104.91	127000
1717446420	104.6	0.17	0.16	105.087	105.087	104.6	15000
1717187220	104.433	0.23	0.22	104.572	104.572	104.433	126000
1717100820	104.201	-0.03	-0.03	104.201	104.201	104.201	3000
1717014420	104.23	-0.75	-0.71	105.05	105.05	104.23	25000
1716928020	104.976	-0.56	-0.53	105.429	105.54	104.976	311000
1716841560	105.539	0.53	0.51	105.539	105.539	105.539	40000
1716582420	105.007	-0.53	-0.50	105.238	105.238	105.007	52000
1716496020	105.536	0.17	0.16	105.275	105.536	105.275	35000
1716409620	105.364	-0.01	-0.01	105.354	105.364	105.354	26000
1716323160	105.371	0	0.00	105.371	105.371	105.371	0
1716236760	105.371	-0.5	-0.47	105.371	105.371	105.371	5000
1715977620	105.869	0	0.00	105.869	105.869	105.869	0
1715891220	105.869	0.21	0.20	106.263	106.263	105.869	13000
1715804820	105.659	0.36	0.34	105.659	105.659	105.659	20000
1715718420	105.302	-0.15	-0.14	105.449	105.449	105.302	90000
1715631960	105.45	-0.15	-0.14	105.6	105.6	105.45	40000
1715372820	105.601	0	0.00	105.601	105.601	105.601	0
1715286420	105.601	-0.26	-0.25	105.601	105.601	105.601	10000
1715200020	105.864	-0.29	-0.27	105.74	106.1	105.74	229000
1715113620	106.149	0.95	0.90	106.149	106.149	106.149	8000
1715027220	105.2	-0.38	-0.36	106.132	106.132	105.2	81000
1714768020	105.58	0.32	0.30	105.58	105.58	105.58	10000
1714681560	105.263	0.03	0.03	105.383	105.383	105.245	62000
1714508820	105.23	0	0.00	105.23	105.23	105.23	0
1714422420	105.23	0.05	0.05	105.23	105.23	105.23	5000
1714163220	105.18	0.5	0.48	105.18	105.18	105.18	5000
1714076820	104.681	-0.5	-0.47	105.57	105.57	104.681	70000
1713990420	105.18	-0.69	-0.65	105.844	105.844	105.18	29000
1713903960	105.87	0	0.00	105.87	105.87	105.87	0
1713817560	105.87	0.67	0.64	105.05	105.87	105.05	97000
1713558420	105.2	-0.15	-0.14	105.35	105.35	105.2	12000
1713472020	105.35	0.1	0.10	105.668	105.668	105.35	35000
1713385620	105.25	0.4	0.38	105.074	105.408	105.074	36000
1713299220	104.85	-0.74	-0.70	104.96	104.96	104.85	123000
1713212820	105.586	-0.81	-0.77	105.877	105.877	105.586	61000
1712953620	106.4	0.47	0.44	105.993	106.4	105.993	60000
1712867220	105.93	-0.71	-0.67	105.93	105.93	105.93	4000
1712780760	106.64	0	0.00	106.64	106.64	106.64	0
1712694360	106.64	0.34	0.32	106.78	106.78	106.64	62000
1712607960	106.304	-0.35	-0.32	106.5	106.5	106.224	85000
1712348820	106.65	0.49	0.46	106.734	106.734	106.65	110000
1712262360	106.16	-0.1	-0.09	106.16	106.16	106.16	25000
1712175960	106.26	0.27	0.25	106.228	106.26	106.228	22000
1712089560	105.99	-0.15	-0.14	106.747	106.747	105.99	89000

Vonovia Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions