Bayer Historical Data - A3514W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Bayer (A3514W)
Bayer (A3514W) Historical

Bayer (A3514W)

101.35

-0.005

(-0.00%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	101.65	0	0.00	101.65	101.65	101.65	0
1719520020	101.65	0	0.00	101.65	101.65	101.65	0
1719433620	101.65	0	0.00	101.65	101.65	101.65	0
1719347220	101.65	0	0.00	101.65	101.65	101.65	0
1719260820	101.65	0	0.00	101.65	101.65	101.65	0
1719001620	101.65	0	0.00	101.65	101.65	101.65	0
1718915220	101.65	0	0.00	101.65	101.65	101.65	0
1718828820	101.65	0	0.00	101.65	101.65	101.65	0
1718742420	101.65	0	0.00	101.65	101.65	101.65	0
1718656020	101.65	0	0.00	101.65	101.65	101.65	0
1718396820	101.65	0	0.00	101.65	101.65	101.65	0
1718310420	101.65	0	0.00	101.65	101.65	101.65	0
1718224020	101.65	0	0.00	101.65	101.65	101.65	0
1718137620	101.65	0	0.00	101.65	101.65	101.65	0
1718051220	101.65	0	0.00	101.65	101.65	101.65	0
1717792020	101.65	0	0.00	101.65	101.65	101.65	0
1717705620	101.65	0	0.00	101.65	101.65	101.65	0
1717619220	101.65	0.15	0.15	101.65	101.65	101.65	100000
1717532820	101.5	0	0.00	101.5	101.5	101.5	0
1717446420	101.5	0	0.00	101.5	101.5	101.5	0
1717187220	101.5	0	0.00	101.5	101.5	101.5	0
1717100820	101.5	0	0.00	101.5	101.5	101.5	0
1717014420	101.5	0	0.00	101.5	101.5	101.5	0
1716928020	101.5	-0.96	-0.93	101.5	101.5	101.5	100000
1716789600	102.455	0	0.00	102.455	102.455	102.455	0
1716530400	102.455	0	0.00	102.455	102.455	102.455	0
1716444000	102.455	0	0.00	102.455	102.455	102.455	0
1716357600	102.455	0	0.00	102.455	102.455	102.455	0
1716271200	102.455	0	0.00	102.455	102.455	102.455	0
1716184800	102.455	0	0.00	102.455	102.455	102.455	0
1715925600	102.455	0	0.00	102.455	102.455	102.455	0
1715839200	102.455	0	0.00	102.455	102.455	102.455	0
1715752800	102.455	0	0.00	102.455	102.455	102.455	0
1715666400	102.455	0	0.00	102.455	102.455	102.455	0
1715580000	102.455	0	0.00	102.455	102.455	102.455	0
1715320800	102.455	0	0.00	102.455	102.455	102.455	0
1715234400	102.455	0	0.00	102.455	102.455	102.455	0
1715148000	102.455	0	0.00	102.455	102.455	102.455	0
1715061600	102.455	0	0.00	102.455	102.455	102.455	0
1714975200	102.455	0	0.00	102.455	102.455	102.455	0
1714716000	102.455	0	0.00	102.455	102.455	102.455	0
1714629600	102.455	0	0.00	102.455	102.455	102.455	0
1714456800	102.455	0	0.00	102.455	102.455	102.455	0
1714370400	102.455	0	0.00	102.455	102.455	102.455	0
1714111200	102.455	0	0.00	102.455	102.455	102.455	0
1714024800	102.455	0	0.00	102.455	102.455	102.455	0
1713938400	102.455	0	0.00	102.455	102.455	102.455	0
1713852000	102.455	0	0.00	102.455	102.455	102.455	0
1713765600	102.455	0	0.00	102.455	102.455	102.455	0
1713506400	102.455	0	0.00	102.455	102.455	102.455	0
1713420000	102.455	0	0.00	102.455	102.455	102.455	0
1713333600	102.455	0	0.00	102.455	102.455	102.455	0
1713247200	102.455	0	0.00	102.455	102.455	102.455	0
1713160800	102.455	0	0.00	102.455	102.455	102.455	0
1712901600	102.455	0	0.00	102.455	102.455	102.455	0
1712815200	102.455	0	0.00	102.455	102.455	102.455	0
1712728800	102.455	0	0.00	102.455	102.455	102.455	0
1712642400	102.455	0	0.00	102.455	102.455	102.455	0
1712556000	102.455	0	0.00	102.455	102.455	102.455	0
1712296800	102.455	0	0.00	102.455	102.455	102.455	0
1712210400	102.455	0	0.00	102.455	102.455	102.455	0
1712124000	102.455	0	0.00	102.455	102.455	102.455	0
1712037600	102.455	0	0.00	102.455	102.455	102.455	0
1711605600	102.455	0	0.00	102.455	102.455	102.455	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions