Country of Berlin Historical Data - A351PN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Country of Berlin (A351PN)
Country of Berlin (A351PN) Historical

Country of Berlin (A351PN)

100.464

-0.231

(-0.23%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	99.807	0	0.00	99.807	99.807	99.807	0
1719347220	99.807	0	0.00	99.807	99.807	99.807	0
1719260820	99.807	0	0.00	99.807	99.807	99.807	0
1719001620	99.807	0	0.00	99.807	99.807	99.807	0
1718915220	99.807	0	0.00	99.807	99.807	99.807	0
1718828820	99.807	0	0.00	99.807	99.807	99.807	0
1718742420	99.807	0	0.00	99.807	99.807	99.807	0
1718656020	99.807	0	0.00	99.807	99.807	99.807	0
1718396820	99.807	0	0.00	99.807	99.807	99.807	0
1718310420	99.807	0	0.00	99.807	99.807	99.807	0
1718224020	99.807	0	0.00	99.807	99.807	99.807	0
1718137620	99.807	0	0.00	99.807	99.807	99.807	0
1718051220	99.807	0	0.00	99.807	99.807	99.807	0
1717792020	99.807	0	0.00	99.807	99.807	99.807	0
1717705620	99.807	0	0.00	99.807	99.807	99.807	0
1717619220	99.807	0	0.00	99.807	99.807	99.807	0
1717532820	99.807	0	0.00	99.807	99.807	99.807	0
1717446420	99.807	0	0.00	99.807	99.807	99.807	0
1717187220	99.807	-0.34	-0.34	99.807	99.807	99.807	2000
1717100820	100.144	0	0.00	100.144	100.144	100.144	0
1717014420	100.144	0	0.00	100.144	100.144	100.144	0
1716928020	100.144	-0.05	-0.05	100.144	100.144	100.144	5000
1716841620	100.196	0	0.00	100.196	100.196	100.196	0
1716582420	100.196	0	0.00	100.196	100.196	100.196	0
1716496020	100.196	-0.41	-0.41	100.196	100.196	100.196	9000
1716409620	100.606	0	0.00	100.606	100.606	100.606	0
1716323220	100.606	0	0.00	100.606	100.606	100.606	0
1716236820	100.606	0	0.00	100.606	100.606	100.606	0
1715977620	100.606	0	0.00	100.606	100.606	100.606	0
1715891220	100.606	0	0.00	100.606	100.606	100.606	0
1715804820	100.606	0	0.00	100.606	100.606	100.606	0
1715718420	100.606	0	0.00	100.606	100.606	100.606	0
1715632020	100.606	0	0.00	100.606	100.606	100.606	0
1715372820	100.606	0	0.00	100.606	100.606	100.606	0
1715286420	100.606	0	0.00	100.606	100.606	100.606	0
1715200020	100.606	0.36	0.36	100.606	100.606	100.606	40000
1715113620	100.247	0	0.00	100.247	100.247	100.247	0
1715027220	100.247	0	0.00	100.247	100.247	100.247	0
1714768020	100.247	0	0.00	100.247	100.247	100.247	0
1714681620	100.247	0	0.00	100.247	100.247	100.247	0
1714508820	100.247	-0.11	-0.11	100.247	100.247	100.247	2000

Country of Berlin

EnLink Midstream

Berli Jucker Pub (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions