We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 102.181 | -0.14 | -0.14 | 102.132 | 102.181 | 101.961 | 98000 |
| 1719520020 | 102.32 | 0.36 | 0.35 | 102.138 | 102.35 | 102.138 | 119000 |
| 1719433620 | 101.961 | -0.24 | -0.23 | 102.474 | 102.474 | 101.961 | 36000 |
| 1719347160 | 102.197 | 0.31 | 0.30 | 102.161 | 102.197 | 102.161 | 42000 |
| 1719260820 | 101.891 | -0.37 | -0.36 | 101.882 | 102.142 | 101.882 | 121000 |
| 1719001620 | 102.257 | 0.26 | 0.25 | 102.177 | 102.257 | 102.177 | 125000 |
| 1718915160 | 101.999 | -0.13 | -0.13 | 101.973 | 102.049 | 101.937 | 164000 |
| 1718828820 | 102.129 | 0.63 | 0.62 | 102.123 | 102.157 | 101.791 | 768000 |
| 1718742360 | 101.495 | -0.27 | -0.27 | 101.661 | 102.605 | 101.495 | 403000 |
| 1718656020 | 101.765 | -0.6 | -0.58 | 102.174 | 102.174 | 101.765 | 441000 |
| 1718396820 | 102.36 | 0.36 | 0.35 | 102.17 | 102.443 | 102.021 | 1029000 |
| 1718310420 | 102 | 0.28 | 0.28 | 101.799 | 102 | 101.799 | 71000 |
| 1718224020 | 101.72 | 0.12 | 0.12 | 101.6 | 101.897 | 101.6 | 227000 |
| 1718137620 | 101.6 | 0.08 | 0.08 | 101.6 | 101.6 | 101.6 | 82000 |
| 1718051220 | 101.519 | 0.03 | 0.03 | 101.321 | 101.519 | 101.321 | 4000 |
| 1717792020 | 101.49 | -0.16 | -0.15 | 101.483 | 101.511 | 101.483 | 26000 |
| 1717705620 | 101.645 | -0.26 | -0.25 | 101.689 | 101.69 | 101.645 | 190000 |
| 1717619220 | 101.9 | -0.03 | -0.03 | 101.671 | 101.9 | 101.671 | 68000 |
| 1717532820 | 101.93 | 0.49 | 0.49 | 101.616 | 101.93 | 101.59 | 190000 |
| 1717446420 | 101.436 | 0.27 | 0.26 | 101.313 | 101.436 | 101.276 | 77000 |
| 1717187220 | 101.168 | 0.01 | 0.01 | 101.194 | 101.194 | 101.08 | 126000 |
| 1717100820 | 101.159 | -0.12 | -0.12 | 101.201 | 101.203 | 101.159 | 22000 |
| 1717014420 | 101.28 | -0.07 | -0.07 | 101.331 | 101.361 | 101.179 | 355000 |
| 1716928020 | 101.351 | -0.08 | -0.08 | 101.298 | 101.439 | 101.298 | 524000 |
| 1716841560 | 101.434 | 0.11 | 0.10 | 101.399 | 101.434 | 101.308 | 75000 |
| 1716582420 | 101.329 | 0.06 | 0.06 | 101.191 | 101.329 | 101.191 | 31000 |
| 1716496020 | 101.272 | -0.24 | -0.23 | 101.423 | 101.423 | 101.272 | 21000 |
| 1716409620 | 101.51 | -0.08 | -0.08 | 101.489 | 101.51 | 101.263 | 90000 |
| 1716323160 | 101.59 | 0.05 | 0.04 | 101.549 | 101.59 | 101.545 | 264000 |
| 1716236820 | 101.545 | 0 | 0.00 | 101.545 | 101.545 | 101.545 | 0 |
| 1715977620 | 101.545 | -0.19 | -0.19 | 101.545 | 101.654 | 101.537 | 115000 |
| 1715891220 | 101.734 | 0.25 | 0.24 | 101.818 | 101.818 | 101.734 | 324000 |
| 1715804820 | 101.486 | -0.01 | -0.00 | 101.57 | 101.653 | 101.37 | 148000 |
| 1715718420 | 101.491 | -0.18 | -0.18 | 101.613 | 101.613 | 101.351 | 235000 |
| 1715631960 | 101.673 | 0.17 | 0.17 | 102.096 | 102.096 | 101.26 | 170000 |
| 1715372820 | 101.5 | -0.14 | -0.13 | 101.64 | 101.64 | 101.304 | 126000 |
| 1715286420 | 101.635 | 0 | 0.00 | 101.635 | 101.635 | 101.635 | 0 |
| 1715200020 | 101.635 | 0.17 | 0.16 | 101.589 | 101.635 | 101.589 | 87000 |
| 1715113620 | 101.469 | -0.21 | -0.21 | 101.685 | 101.74 | 101.469 | 87000 |
| 1715027220 | 101.68 | 0.08 | 0.07 | 101.68 | 101.68 | 101.68 | 4000 |
| 1714768020 | 101.604 | 0.28 | 0.28 | 101.369 | 101.604 | 101.369 | 151000 |
| 1714681560 | 101.32 | 0.06 | 0.06 | 101.372 | 101.372 | 101.278 | 190000 |
| 1714508820 | 101.256 | -0.45 | -0.44 | 101.931 | 101.931 | 101.256 | 145000 |
| 1714422420 | 101.705 | 0.39 | 0.39 | 101.267 | 101.705 | 101.179 | 195000 |
| 1714163220 | 101.31 | 0.13 | 0.13 | 101.216 | 101.31 | 101.216 | 94000 |
| 1714076820 | 101.176 | -0.09 | -0.09 | 101.364 | 101.364 | 101.157 | 100000 |
| 1713990420 | 101.27 | -0.24 | -0.24 | 101.369 | 101.443 | 101.27 | 156000 |
| 1713903960 | 101.513 | 0.18 | 0.18 | 101.567 | 101.567 | 101.2 | 128000 |
| 1713817560 | 101.331 | -0.02 | -0.02 | 101.429 | 101.429 | 101.331 | 21000 |
| 1713558420 | 101.35 | -0.19 | -0.18 | 101.48 | 101.48 | 101.35 | 43000 |
| 1713472020 | 101.536 | -0.15 | -0.15 | 102.049 | 102.049 | 101.536 | 15000 |
| 1713385620 | 101.689 | 0.09 | 0.09 | 101.5 | 101.689 | 101.442 | 63000 |
| 1713299220 | 101.594 | -0.21 | -0.21 | 101.702 | 101.702 | 101.594 | 20000 |
| 1713212820 | 101.804 | -0.46 | -0.45 | 102.935 | 102.935 | 101.79 | 358000 |
| 1712953620 | 102.262 | 0.08 | 0.08 | 102.48 | 102.48 | 102.245 | 90000 |
| 1712867220 | 102.18 | -0.12 | -0.12 | 102.2 | 102.27 | 102.095 | 285000 |
| 1712780760 | 102.301 | -0.6 | -0.59 | 102.587 | 102.636 | 102.301 | 527000 |
| 1712694360 | 102.905 | 0.21 | 0.21 | 102.465 | 102.905 | 102.465 | 41000 |
| 1712607960 | 102.693 | -0.19 | -0.19 | 103.413 | 103.413 | 102.533 | 244000 |
| 1712348820 | 102.886 | -0.12 | -0.12 | 102.886 | 102.886 | 102.886 | 15000 |
| 1712262360 | 103.005 | 0.44 | 0.43 | 102.867 | 103.005 | 102.75 | 63000 |
| 1712175960 | 102.561 | 0 | 0.00 | 102.561 | 102.561 | 102.561 | 0 |
| 1712089560 | 102.561 | -0.48 | -0.46 | 103.446 | 103.446 | 102.53 | 127000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
