KFW Historical Data - A351V2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
KFW (A351V2)
KFW (A351V2) Historical

KFW (A351V2)

100.094

0.004

(0.00%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	100	0	0.00	100	100	100	0
1719519960	100	0	0.00	100	100	100	0
1719433560	100	0	0.00	100	100	100	0
1719347160	100	-0.1	-0.10	100.109	100.109	100	11000
1719260760	100.1	0	0.00	100.1	100.1	100.1	0
1719001560	100.1	0	0.00	100.1	100.1	100.1	0
1718915160	100.1	0	0.00	100.1	100.1	100.1	10000
1718828820	100.1	0	0.00	100.1	100.1	100.1	0
1718742420	100.1	0	0.00	100.1	100.1	100.1	0
1718656020	100.1	-0.06	-0.05	100.1	100.1	100.1	5000
1718396820	100.155	0.02	0.01	100.155	100.155	100.155	21000
1718310420	100.14	0	0.00	100.14	100.14	100.14	0
1718224020	100.14	0	0.00	100.14	100.14	100.14	0
1718137620	100.14	0	0.00	100.14	100.14	100.14	0
1718051220	100.14	0	0.00	100.14	100.14	100.14	0
1717792020	100.14	0.2	0.20	100.14	100.14	100.14	30000
1717705620	99.94	0	0.00	99.94	99.94	99.94	0
1717619220	99.94	0	0.00	99.94	99.94	99.94	0
1717532820	99.94	0	0.00	99.94	99.94	99.94	0
1717446420	99.94	0	0.00	99.94	99.94	99.94	0
1717187220	99.94	0	0.00	99.94	99.94	99.94	0
1717100820	99.94	0	0.00	99.94	99.94	99.94	0
1717014420	99.94	0	0.00	99.94	99.94	99.94	0
1716928020	99.94	-0.2	-0.20	99.94	99.94	99.94	5000
1716841560	100.14	0	0.00	100.14	100.14	100.14	0
1716582360	100.14	0	0.00	100.14	100.14	100.14	0
1716495960	100.14	0	0.00	100.14	100.14	100.14	0
1716409560	100.14	0	0.00	100.14	100.14	100.14	0
1716323160	100.14	-0.39	-0.38	100.14	100.14	100.14	20000
1716236820	100.526	0	0.00	100.526	100.526	100.526	0
1715977620	100.526	0	0.00	100.526	100.526	100.526	0
1715891220	100.526	0	0.00	100.526	100.526	100.526	0
1715804820	100.526	0	0.00	100.526	100.526	100.526	0
1715718420	100.526	0	0.00	100.526	100.526	100.526	0
1715632020	100.526	0	0.00	100.526	100.526	100.526	0
1715372820	100.526	0	0.00	100.526	100.526	100.526	0
1715286420	100.526	0	0.00	100.526	100.526	100.526	0
1715200020	100.526	0	0.00	100.526	100.526	100.526	0
1715113620	100.526	0	0.00	100.526	100.526	100.526	0
1715027220	100.526	0.63	0.63	100.526	100.526	100.526	5000
1714767960	99.9	0	0.00	99.9	99.9	99.9	0
1714681560	99.9	0	0.00	99.9	99.9	99.9	0
1714508760	99.9	0	0.00	99.9	99.9	99.9	0
1714422360	99.9	0	0.00	99.9	99.9	99.9	0
1714163160	99.9	0	0.00	99.9	99.9	99.9	0
1714076760	99.9	0	0.00	99.9	99.9	99.9	0
1713990360	99.9	0	0.00	99.9	99.9	99.9	0
1713903960	99.9	0	0.00	99.9	99.9	99.9	0
1713817560	99.9	-0.54	-0.54	99.9	99.9	99.9	10000
1713506400	100.44	0	0.00	100.44	100.44	100.44	0
1713420000	100.44	0	0.00	100.44	100.44	100.44	0
1713333600	100.44	0	0.00	100.44	100.44	100.44	0
1713247200	100.44	0	0.00	100.44	100.44	100.44	0
1713160800	100.44	0	0.00	100.44	100.44	100.44	0
1712901600	100.44	0	0.00	100.44	100.44	100.44	0
1712815200	100.44	0	0.00	100.44	100.44	100.44	0
1712728800	100.44	0	0.00	100.44	100.44	100.44	0
1712642400	100.44	0	0.00	100.44	100.44	100.44	0
1712556000	100.44	0	0.00	100.44	100.44	100.44	0
1712296800	100.44	0	0.00	100.44	100.44	100.44	0
1712210400	100.44	0	0.00	100.44	100.44	100.44	0
1712124000	100.44	0	0.00	100.44	100.44	100.44	0
1712037600	100.44	0	0.00	100.44	100.44	100.44	0

NLBNPIT21AL6 20240920 40

Raiffeisenlandesbank Obe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions