Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DEAG Deutsche Entertainment AG | A351VB | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.545 | 0.52% | 105.465 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.465 | 104.92 |
A351VB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351VB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 0 |
| 24 May 2024 | 104.99 | 0.00 | 0.00% | 104.99 | 104.99 | 104.99 | 5,000 |
| 23 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| 22 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| 21 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| 18 May 2024 | 104.985 | 0.73 | 0.71% | 104.985 | 104.985 | 104.985 | 10,000 |
| 17 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 16 May 2024 | 104.25 | 0.00 | 0.00% | 103.60 | 104.25 | 103.60 | 26,000 |
| 15 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 14 May 2024 | 104.25 | 0.15 | 0.14% | 104.25 | 104.25 | 104.25 | 5,000 |
| 11 May 2024 | 104.10 | -0.15 | -0.14% | 103.49 | 104.10 | 103.49 | 23,000 |
| 10 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 09 May 2024 | 104.25 | 0.19 | 0.19% | 104.229 | 104.25 | 104.229 | 27,000 |
| 08 May 2024 | 104.056 | 0.00 | 0.00% | 104.056 | 104.056 | 104.056 | 0 |
| 07 May 2024 | 104.056 | 0.36 | 0.34% | 104.056 | 104.056 | 104.056 | 10,000 |
| 04 May 2024 | 103.70 | -0.35 | -0.34% | 103.70 | 103.70 | 103.70 | 5,000 |
| 03 May 2024 | 104.05 | 0.32 | 0.31% | 104.05 | 104.05 | 104.05 | 3,000 |
| 01 May 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 103.729 | 0 |
| 30 Apr 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 103.729 | 0 |
| 27 Apr 2024 | 103.729 | 0.82 | 0.80% | 103.729 | 103.729 | 103.729 | 5,000 |
