We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1719520020 | 98.4 | -0.1 | -0.10 | 98.4 | 98.4 | 98.4 | 66000 |
| 1719433620 | 98.501 | -1.05 | -1.05 | 99.048 | 99.048 | 98.501 | 48000 |
| 1719347220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1719260820 | 99.55 | 0.3 | 0.30 | 99.55 | 99.55 | 99.55 | 5000 |
| 1719001620 | 99.25 | 1.96 | 2.01 | 99.25 | 99.25 | 99.25 | 50000 |
| 1718915220 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1718828820 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1718742420 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1718656020 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1718396820 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1718310420 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1718224020 | 97.295 | 0 | 0.00 | 97.295 | 97.295 | 97.295 | 0 |
| 1718137620 | 97.295 | -0.01 | -0.01 | 97.295 | 97.295 | 97.295 | 3000 |
| 1718051220 | 97.302 | -0.48 | -0.49 | 97.35 | 97.35 | 97.302 | 30000 |
| 1717792020 | 97.78 | -0.83 | -0.84 | 98.3 | 98.3 | 97.78 | 160000 |
| 1717705620 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1717619220 | 98.605 | 1.38 | 1.41 | 98.42 | 98.605 | 98.42 | 70000 |
| 1717532820 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1717446420 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1717187220 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1717100820 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1717014420 | 97.23 | -0.87 | -0.89 | 97.306 | 97.306 | 97.23 | 15000 |
| 1716928020 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1716841620 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1716582420 | 98.1 | -0.15 | -0.15 | 98.1 | 98.1 | 98.1 | 4000 |
| 1716496020 | 98.247 | 0 | 0.00 | 98.247 | 98.247 | 98.247 | 0 |
| 1716409620 | 98.247 | -1.02 | -1.02 | 98.247 | 98.247 | 98.247 | 5000 |
| 1716323220 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1716236820 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1715977620 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1715891220 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1715804820 | 99.264 | 1.04 | 1.06 | 99.264 | 99.264 | 99.264 | 3000 |
| 1715718420 | 98.22 | -1.32 | -1.33 | 98.22 | 98.22 | 98.22 | 3000 |
| 1715632020 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1715372820 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1715286420 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1715200020 | 99.54 | 0.78 | 0.79 | 99.54 | 99.54 | 99.54 | 20000 |
| 1715113620 | 98.764 | 0 | 0.00 | 98.764 | 98.764 | 98.764 | 0 |
| 1715027220 | 98.764 | 0 | 0.00 | 98.764 | 98.764 | 98.764 | 0 |
| 1714768020 | 98.764 | 0.76 | 0.78 | 98.764 | 98.764 | 98.764 | 20000 |
| 1714681620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714508820 | 98 | 0.26 | 0.27 | 98 | 98 | 98 | 10000 |
| 1714422420 | 97.74 | 0.26 | 0.27 | 97.74 | 97.74 | 97.74 | 4000 |
| 1714163220 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1714076820 | 97.48 | -0.93 | -0.95 | 97.32 | 97.48 | 97.32 | 37000 |
| 1713990360 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1713903960 | 98.41 | 0.23 | 0.24 | 98.41 | 98.41 | 98.41 | 2000 |
| 1713817560 | 98.175 | -0.38 | -0.38 | 98.21 | 98.21 | 98.175 | 10000 |
| 1713558420 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1713472020 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1713385620 | 98.55 | -0.11 | -0.11 | 98.2 | 98.55 | 98.2 | 55000 |
| 1713299220 | 98.66 | -0.52 | -0.52 | 98.64 | 98.66 | 98.64 | 25000 |
| 1713212820 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1712953620 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1712867220 | 99.177 | -0.32 | -0.32 | 99.177 | 99.177 | 99.177 | 20000 |
| 1712780760 | 99.495 | -0.51 | -0.51 | 99.495 | 99.495 | 99.495 | 20000 |
| 1712694360 | 100 | 0.86 | 0.87 | 100 | 100 | 100 | 29000 |
| 1712607960 | 99.14 | -0.65 | -0.65 | 99.14 | 99.14 | 99.14 | 53000 |
| 1712348820 | 99.79 | 0.26 | 0.26 | 99.79 | 99.79 | 99.79 | 10000 |
| 1712262360 | 99.535 | 0.08 | 0.09 | 99.535 | 99.535 | 99.535 | 25000 |
| 1712175960 | 99.45 | 0.75 | 0.76 | 98.97 | 99.45 | 98.912 | 110000 |
| 1712089560 | 98.7 | -1.37 | -1.37 | 100.49 | 100.49 | 98.7 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
