We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1721939220 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1721852820 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1721766420 | 99.902 | 0.04 | 0.04 | 99.902 | 99.95 | 99.902 | 100000 |
| 1721679960 | 99.86 | -0.08 | -0.08 | 99.921 | 99.921 | 99.86 | 20000 |
| 1721420760 | 99.935 | 0 | 0.00 | 99.935 | 99.935 | 99.935 | 0 |
| 1721334360 | 99.935 | -0.12 | -0.11 | 99.935 | 99.935 | 99.935 | 5000 |
| 1721247960 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1721161560 | 100.05 | 0.27 | 0.27 | 100.05 | 100.05 | 100.05 | 2000 |
| 1721075160 | 99.785 | 0 | 0.00 | 99.785 | 99.785 | 99.785 | 0 |
| 1720815960 | 99.785 | 0.23 | 0.23 | 99.785 | 99.785 | 99.785 | 16000 |
| 1720729560 | 99.555 | 0.03 | 0.03 | 99.566 | 99.566 | 99.555 | 320000 |
| 1720643160 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1720556760 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1720470360 | 99.528 | 0.09 | 0.09 | 99.52 | 99.528 | 99.52 | 25000 |
| 1720211220 | 99.443 | 0.09 | 0.10 | 99.345 | 99.443 | 99.345 | 65000 |
| 1720124820 | 99.348 | -0.11 | -0.11 | 99.387 | 99.387 | 99.336 | 105000 |
| 1720038420 | 99.459 | 0.13 | 0.13 | 99.31 | 99.459 | 99.31 | 13000 |
| 1719952020 | 99.332 | 0 | 0.00 | 99.332 | 99.332 | 99.332 | 0 |
| 1719865620 | 99.332 | -0.14 | -0.14 | 99.332 | 99.332 | 99.332 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
