We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.15 | -0.32 | -0.33 | 99.5 | 99.5 | 99.15 | 91000 |
| 1719520020 | 99.474 | -0.02 | -0.02 | 99.399 | 99.491 | 99.186 | 32000 |
| 1719433620 | 99.494 | -0.04 | -0.04 | 100.124 | 100.124 | 99.494 | 25000 |
| 1719347160 | 99.534 | -0.13 | -0.13 | 99.534 | 99.534 | 99.534 | 10000 |
| 1719260820 | 99.66 | -0.55 | -0.54 | 100.699 | 100.699 | 99.489 | 145000 |
| 1719001620 | 100.205 | 0.96 | 0.96 | 100.205 | 100.205 | 100.205 | 5000 |
| 1718915160 | 99.249 | -0.79 | -0.79 | 100.092 | 100.162 | 99.249 | 45000 |
| 1718828820 | 100.04 | 0.29 | 0.29 | 100.193 | 100.193 | 100.04 | 55000 |
| 1718742360 | 99.75 | -0.04 | -0.04 | 99.995 | 100.131 | 99.75 | 57000 |
| 1718656020 | 99.789 | -1.03 | -1.03 | 100.022 | 100.383 | 99.789 | 51000 |
| 1718396820 | 100.823 | 1.18 | 1.18 | 100.637 | 100.823 | 100.577 | 55000 |
| 1718310420 | 99.646 | 0.8 | 0.81 | 99.417 | 99.717 | 99.417 | 33000 |
| 1718224020 | 98.847 | 0.58 | 0.59 | 98.8 | 98.847 | 98.645 | 78000 |
| 1718137620 | 98.27 | 0.16 | 0.16 | 98.292 | 98.292 | 98.27 | 18000 |
| 1718051220 | 98.109 | -1.04 | -1.05 | 98.749 | 98.8 | 98.109 | 508000 |
| 1717792020 | 99.153 | -0.71 | -0.71 | 99.556 | 99.556 | 99.153 | 22000 |
| 1717705620 | 99.862 | -0.46 | -0.46 | 99.599 | 99.862 | 99.599 | 32000 |
| 1717619220 | 100.319 | 0.47 | 0.47 | 99.929 | 100.319 | 99.778 | 73000 |
| 1717532820 | 99.849 | -0.05 | -0.05 | 99.372 | 99.873 | 99.372 | 63000 |
| 1717446420 | 99.895 | 1.4 | 1.42 | 98.391 | 99.895 | 98.391 | 131000 |
| 1717187220 | 98.5 | 0.26 | 0.27 | 98.32 | 98.619 | 97.838 | 382000 |
| 1717100820 | 98.238 | 0.15 | 0.15 | 98.216 | 98.319 | 98.211 | 74000 |
| 1717014420 | 98.089 | -1.85 | -1.85 | 99.6 | 99.6 | 98.089 | 324000 |
| 1716928020 | 99.94 | 0.14 | 0.14 | 99.829 | 99.94 | 99.427 | 67000 |
| 1716841560 | 99.799 | 0.51 | 0.51 | 99.873 | 99.873 | 99.194 | 218000 |
| 1716582420 | 99.289 | -0.01 | -0.01 | 99.531 | 99.589 | 99.129 | 463000 |
| 1716496020 | 99.299 | -0.72 | -0.72 | 100.007 | 100.007 | 99.209 | 145000 |
| 1716409620 | 100.02 | -0.31 | -0.31 | 99.849 | 100.086 | 99.689 | 162000 |
| 1716323160 | 100.329 | 0.06 | 0.06 | 100.359 | 100.418 | 100.246 | 285000 |
| 1716236760 | 100.264 | 0.02 | 0.02 | 99.967 | 100.264 | 99.967 | 46000 |
| 1715977620 | 100.241 | -0.63 | -0.62 | 100.647 | 100.647 | 100.175 | 34000 |
| 1715891220 | 100.871 | 1.12 | 1.12 | 101.461 | 101.573 | 100.804 | 103000 |
| 1715804820 | 99.749 | 0.09 | 0.09 | 100 | 101.028 | 99.749 | 163000 |
| 1715718420 | 99.661 | -0.8 | -0.80 | 100.339 | 100.499 | 99.661 | 142000 |
| 1715631960 | 100.46 | 0.17 | 0.17 | 101.431 | 101.431 | 100.422 | 73000 |
| 1715372820 | 100.29 | -0.4 | -0.39 | 101.03 | 101.13 | 100.29 | 247000 |
| 1715286420 | 100.685 | -0.43 | -0.42 | 100.799 | 100.799 | 100.55 | 47000 |
| 1715200020 | 101.11 | 0.04 | 0.04 | 101.49 | 101.49 | 100.981 | 56000 |
| 1715113620 | 101.067 | 0.06 | 0.06 | 101.54 | 101.54 | 101.067 | 30000 |
| 1715027220 | 101.007 | 0.47 | 0.47 | 100.38 | 101.1 | 100.38 | 49000 |
| 1714768020 | 100.535 | 0.85 | 0.85 | 100.209 | 100.63 | 100.18 | 139000 |
| 1714681560 | 99.689 | 0.24 | 0.24 | 99.49 | 100.101 | 99.49 | 59000 |
| 1714508820 | 99.45 | -0.66 | -0.66 | 100.33 | 100.33 | 99.45 | 111000 |
| 1714422420 | 100.11 | 0.19 | 0.19 | 99.419 | 100.263 | 99.419 | 82000 |
| 1714163220 | 99.92 | 1.14 | 1.15 | 98.96 | 99.92 | 98.96 | 119000 |
| 1714076820 | 98.78 | -0.96 | -0.96 | 99.059 | 99.256 | 98.479 | 145000 |
| 1713990420 | 99.735 | -0.52 | -0.52 | 99.899 | 99.899 | 98.95 | 405000 |
| 1713903960 | 100.255 | 0.57 | 0.57 | 100.081 | 100.549 | 100.081 | 32000 |
| 1713817560 | 99.686 | -0.84 | -0.84 | 99.927 | 100.006 | 99.601 | 175000 |
| 1713558420 | 100.53 | 0.26 | 0.26 | 100.402 | 100.769 | 100 | 143000 |
| 1713472020 | 100.27 | 0.02 | 0.02 | 100.789 | 100.789 | 100.2 | 25000 |
| 1713385620 | 100.25 | 0.5 | 0.50 | 100.086 | 100.325 | 100.086 | 73000 |
| 1713299220 | 99.75 | -1.25 | -1.24 | 101.5 | 101.5 | 98.989 | 810000 |
| 1713212820 | 100.998 | -1.24 | -1.21 | 101.99 | 101.99 | 100.998 | 262000 |
| 1712953620 | 102.236 | 0.37 | 0.36 | 102.159 | 102.465 | 102.151 | 67000 |
| 1712867220 | 101.865 | 0.01 | 0.01 | 102.15 | 102.211 | 100.938 | 135000 |
| 1712780760 | 101.855 | -0.71 | -0.69 | 102.613 | 102.613 | 101.819 | 169000 |
| 1712694360 | 102.565 | 0.75 | 0.74 | 102.123 | 102.565 | 102.106 | 61000 |
| 1712607960 | 101.816 | 0.02 | 0.02 | 101.562 | 101.816 | 101.312 | 444000 |
| 1712348820 | 101.794 | -0.8 | -0.78 | 102.62 | 102.62 | 101.714 | 110000 |
| 1712262360 | 102.594 | 0.71 | 0.70 | 102.07 | 102.687 | 101.963 | 143000 |
| 1712175960 | 101.88 | 0.74 | 0.74 | 101.455 | 101.917 | 101.287 | 53000 |
| 1712089560 | 101.136 | -1.47 | -1.43 | 102.957 | 102.957 | 101.136 | 226000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
