ZF Friedrichshafen AG Historical Data - A3E5KP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
ZF Friedrichshafen AG (A3E5KP)
ZF Friedrichshafen AG (A3E5KP) Historical

ZF Friedrichshafen AG (A3E5KP)

93.535

0.00

(0.00%)

Closed 26 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	93.51	0	0.00	93.51	93.51	93.51	0
1719260820	93.51	0	0.00	93.51	93.51	93.51	0
1719001620	93.51	0	0.00	93.51	93.51	93.51	0
1718915220	93.51	0	0.00	93.51	93.51	93.51	0
1718828820	93.51	0	0.00	93.51	93.51	93.51	0
1718742420	93.51	0	0.00	93.51	93.51	93.51	0
1718656020	93.51	0	0.00	93.51	93.51	93.51	0
1718396820	93.51	0	0.00	93.51	93.51	93.51	0
1718310420	93.51	0	0.00	93.51	93.51	93.51	0
1718224020	93.51	0	0.00	93.51	93.51	93.51	0
1718137620	93.51	0	0.00	93.51	93.51	93.51	0
1718051220	93.51	0	0.00	93.51	93.51	93.51	0
1717792020	93.51	0	0.00	93.51	93.51	93.51	0
1717705620	93.51	0	0.00	93.51	93.51	93.51	0
1717619220	93.51	0	0.00	93.51	93.51	93.51	0
1717532820	93.51	0	0.00	93.51	93.51	93.51	0
1717446420	93.51	0	0.00	93.51	93.51	93.51	0
1717187220	93.51	-0.07	-0.07	93.51	93.51	93.51	300000
1717100760	93.58	0	0.00	93.58	93.58	93.58	0
1717014360	93.58	0	0.00	93.58	93.58	93.58	0
1716927960	93.58	0	0.00	93.58	93.58	93.58	0
1716841560	93.58	0	0.00	93.58	93.58	93.58	0
1716582360	93.58	0	0.00	93.58	93.58	93.58	0
1716495960	93.58	0	0.00	93.58	93.58	93.58	0
1716409560	93.58	0	0.00	93.58	93.58	93.58	0
1716323160	93.58	0	0.00	93.58	93.58	93.58	0
1716236760	93.58	0	0.00	93.58	93.58	93.58	0
1715977560	93.58	0	0.00	93.58	93.58	93.58	0
1715891160	93.58	0	0.00	93.58	93.58	93.58	0
1715804760	93.58	0	0.00	93.58	93.58	93.58	0
1715718360	93.58	0	0.00	93.58	93.58	93.58	0
1715631960	93.58	0	0.00	93.58	93.58	93.58	0
1715372760	93.58	0	0.00	93.58	93.58	93.58	0
1715286360	93.58	0	0.00	93.58	93.58	93.58	0
1715199960	93.58	0	0.00	93.58	93.58	93.58	0
1715113560	93.58	0	0.00	93.58	93.58	93.58	0
1715027160	93.58	0	0.00	93.58	93.58	93.58	0
1714767960	93.58	0	0.00	93.58	93.58	93.58	0
1714681560	93.58	0	0.00	93.58	93.58	93.58	0
1714508760	93.58	0	0.00	93.58	93.58	93.58	0
1714422360	93.58	0	0.00	93.58	93.58	93.58	0
1714163160	93.58	0	0.00	93.58	93.58	93.58	0
1714076760	93.58	0	0.00	93.58	93.58	93.58	0
1713990360	93.58	0	0.00	93.58	93.58	93.58	0
1713903960	93.58	0	0.00	93.58	93.58	93.58	0
1713817560	93.58	0	0.00	93.58	93.58	93.58	0
1713558360	93.58	0	0.00	93.58	93.58	93.58	0
1713471960	93.58	0	0.00	93.58	93.58	93.58	0
1713385560	93.58	0	0.00	93.58	93.58	93.58	0
1713299160	93.58	0	0.00	93.58	93.58	93.58	0
1713212760	93.58	0	0.00	93.58	93.58	93.58	0
1712953560	93.58	0	0.00	93.58	93.58	93.58	0
1712867160	93.58	0	0.00	93.58	93.58	93.58	0
1712780760	93.58	0	0.00	93.58	93.58	93.58	0
1712694360	93.58	-0.01	-0.01	93.58	93.58	93.58	500000
1712607960	93.59	0	0.00	93.59	93.59	93.59	0
1712348760	93.59	0	0.00	93.59	93.59	93.59	0
1712262360	93.59	-0.01	-0.01	93.59	93.59	93.59	400000
1712179560	93.6	0	0.00	93.6	93.6	93.6	0
1712093160	93.6	0	0.00	93.6	93.6	93.6	0

ZF Friedrichshafen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions