We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1719433620 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1719347220 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1719260820 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1719001620 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1718915220 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1718828820 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1718742420 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1718656020 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1718396820 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1718310420 | 87.299 | 0 | 0.00 | 87.299 | 87.299 | 87.299 | 0 |
| 1718224020 | 87.299 | 0.09 | 0.11 | 87.299 | 87.299 | 87.299 | 68000 |
| 1718137620 | 87.205 | 0 | 0.00 | 87.205 | 87.205 | 87.205 | 0 |
| 1718051220 | 87.205 | 0 | 0.00 | 87.205 | 87.205 | 87.205 | 0 |
| 1717792020 | 87.205 | 0 | 0.00 | 87.205 | 87.205 | 87.205 | 0 |
| 1717705620 | 87.205 | 0 | 0.00 | 87.205 | 87.205 | 87.205 | 0 |
| 1717619220 | 87.205 | 0 | 0.00 | 87.205 | 87.205 | 87.205 | 0 |
| 1717532820 | 87.205 | 0 | 0.00 | 87.205 | 87.205 | 87.205 | 0 |
| 1717446420 | 87.205 | 0 | 0.00 | 87.205 | 87.205 | 87.205 | 0 |
| 1717187220 | 87.205 | 0 | 0.00 | 87.205 | 87.205 | 87.205 | 0 |
| 1717100820 | 87.205 | -0.14 | -0.16 | 87.205 | 87.205 | 87.205 | 20000 |
| 1717014420 | 87.349 | 0 | 0.00 | 87.349 | 87.349 | 87.349 | 0 |
| 1716928020 | 87.349 | -0.36 | -0.41 | 87.349 | 87.349 | 87.349 | 9000 |
| 1716841560 | 87.709 | 0 | 0.00 | 87.709 | 87.709 | 87.709 | 0 |
| 1716582360 | 87.709 | 0 | 0.00 | 87.709 | 87.709 | 87.709 | 0 |
| 1716495960 | 87.709 | 0 | 0.00 | 87.709 | 87.709 | 87.709 | 0 |
| 1716409560 | 87.709 | 0 | 0.00 | 87.709 | 87.709 | 87.709 | 0 |
| 1716323160 | 87.709 | 0 | 0.00 | 87.709 | 87.709 | 87.709 | 0 |
| 1716236760 | 87.709 | 0 | 0.00 | 87.709 | 87.709 | 87.709 | 0 |
| 1715977560 | 87.709 | 0 | 0.00 | 87.709 | 87.709 | 87.709 | 0 |
| 1715891160 | 87.709 | 0 | 0.00 | 87.709 | 87.709 | 87.709 | 0 |
| 1715804760 | 87.709 | 0 | 0.00 | 87.709 | 87.709 | 87.709 | 0 |
| 1715718360 | 87.709 | 0 | 0.00 | 87.709 | 87.709 | 87.709 | 0 |
| 1715631960 | 87.709 | 0.13 | 0.15 | 87.709 | 87.709 | 87.709 | 23000 |
| 1715372820 | 87.58 | -0.02 | -0.02 | 87.55 | 87.58 | 87.55 | 131000 |
| 1715286420 | 87.599 | 0 | 0.00 | 87.599 | 87.599 | 87.599 | 0 |
| 1715200020 | 87.599 | 0.41 | 0.47 | 87.599 | 87.599 | 87.599 | 11000 |
| 1715113620 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1715027220 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1714768020 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1714681620 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1714508820 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1714422420 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1714163220 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1714076820 | 87.19 | 0.19 | 0.22 | 87.19 | 87.19 | 87.19 | 20000 |
| 1713990420 | 87 | -0.48 | -0.55 | 87.49 | 87.49 | 87 | 20000 |
| 1713903960 | 87.478 | 0 | 0.00 | 87.478 | 87.478 | 87.478 | 0 |
| 1713817560 | 87.478 | 0.47 | 0.54 | 87.478 | 87.478 | 87.478 | 22000 |
| 1713558420 | 87.01 | -0.9 | -1.02 | 88 | 88 | 87.01 | 22000 |
| 1713471960 | 87.907 | 0 | 0.00 | 87.907 | 87.907 | 87.907 | 0 |
| 1713385560 | 87.907 | 0 | 0.00 | 87.907 | 87.907 | 87.907 | 0 |
| 1713299160 | 87.907 | 0 | 0.00 | 87.907 | 87.907 | 87.907 | 0 |
| 1713212760 | 87.907 | 0 | 0.00 | 87.907 | 87.907 | 87.907 | 0 |
| 1712953560 | 87.907 | 0 | 0.00 | 87.907 | 87.907 | 87.907 | 0 |
| 1712867160 | 87.907 | 0 | 0.00 | 87.907 | 87.907 | 87.907 | 0 |
| 1712780760 | 87.907 | 0 | 0.00 | 87.907 | 87.907 | 87.907 | 0 |
| 1712694360 | 87.907 | 0.14 | 0.16 | 87.907 | 87.907 | 87.907 | 110000 |
| 1712607960 | 87.768 | 0 | 0.00 | 87.768 | 87.768 | 87.768 | 0 |
| 1712348760 | 87.768 | 0 | 0.00 | 87.768 | 87.768 | 87.768 | 0 |
| 1712262360 | 87.768 | 0 | 0.00 | 87.768 | 87.768 | 87.768 | 0 |
| 1712175960 | 87.768 | 0 | 0.00 | 87.768 | 87.768 | 87.768 | 0 |
| 1712089560 | 87.768 | 0.04 | 0.05 | 87.768 | 87.768 | 87.768 | 4000 |
| 1711661160 | 87.726 | 0.45 | 0.52 | 87.726 | 87.726 | 87.726 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
