BMW Historical Data - A3K2JU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
BMW (A3K2JU)
BMW (A3K2JU) Historical

BMW (A3K2JU)

98.03

0.095

(0.10%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	97.953	0	0.00	97.953	97.953	97.953	0
1718915160	97.953	0.05	0.05	97.953	97.953	97.953	1000
1718828820	97.907	-0.02	-0.02	97.907	97.907	97.907	52000
1718742360	97.93	0.09	0.09	97.929	97.93	97.929	17000
1718656020	97.845	0	0.00	97.845	97.845	97.845	0
1718396820	97.845	-0.02	-0.02	97.845	97.845	97.845	100000
1718310420	97.862	0	0.00	97.862	97.862	97.862	0
1718224020	97.862	0	0.00	97.862	97.862	97.862	0
1718137620	97.862	0	0.00	97.862	97.862	97.862	0
1718051220	97.862	0.07	0.07	97.862	97.862	97.862	50000
1717792020	97.789	0	0.00	97.789	97.789	97.789	0
1717705620	97.789	0	0.00	97.789	97.789	97.789	0
1717619220	97.789	0	0.00	97.789	97.789	97.789	0
1717532820	97.789	0	0.00	97.789	97.789	97.789	0
1717446420	97.789	0	0.00	97.789	97.789	97.789	0
1717187220	97.789	0	0.00	97.789	97.789	97.789	0
1717100820	97.789	-0.03	-0.03	97.789	97.789	97.789	8000
1717014420	97.819	0.01	0.01	97.819	97.819	97.819	1000
1716928020	97.805	0.02	0.02	97.805	97.805	97.805	102000
1716841620	97.788	0	0.00	97.788	97.788	97.788	0
1716582420	97.788	0.05	0.06	97.788	97.788	97.788	100000
1716496020	97.733	0.01	0.01	97.733	97.733	97.733	51000
1716409620	97.723	0	0.00	97.723	97.723	97.723	0
1716323220	97.723	0	0.00	97.723	97.723	97.723	0
1716236820	97.723	0	0.00	97.723	97.723	97.723	0
1715977620	97.723	-0.02	-0.02	97.725	97.725	97.723	10000
1715891220	97.744	0.22	0.23	97.744	97.744	97.744	25000
1715804820	97.521	0	0.00	97.521	97.521	97.521	0
1715718420	97.521	0.13	0.13	97.521	97.521	97.521	5000
1715631960	97.39	-0.24	-0.25	97.71	97.71	97.39	45000
1715372820	97.63	0.07	0.07	97.63	97.63	97.63	5000
1715286420	97.56	0	0.00	97.56	97.56	97.56	0
1715200020	97.56	0	0.00	97.56	97.56	97.56	0
1715113620	97.56	0	0.00	97.56	97.56	97.56	0
1715027220	97.56	0	0.00	97.56	97.56	97.56	0
1714768020	97.56	0	0.00	97.56	97.56	97.56	50000
1714681560	97.56	-0.02	-0.02	97.56	97.56	97.56	25000
1714508820	97.583	0.03	0.03	97.583	97.583	97.583	13000
1714422420	97.552	0	0.00	97.552	97.552	97.552	0
1714163220	97.552	0	0.00	97.552	97.552	97.552	0
1714076820	97.552	0.1	0.11	97.552	97.552	97.552	51000
1713990420	97.448	0	0.00	97.448	97.448	97.448	0
1713904020	97.448	0	0.00	97.448	97.448	97.448	0
1713817620	97.448	0	0.00	97.448	97.448	97.448	0
1713558420	97.448	0	0.00	97.448	97.448	97.448	4000
1713472020	97.447	0	0.00	97.447	97.447	97.447	0
1713385620	97.447	0.01	0.01	97.447	97.447	97.447	2000
1713299220	97.441	-0.03	-0.03	97.362	97.441	97.362	118000
1713212820	97.473	0.01	0.01	97.544	97.544	97.473	20000
1712953620	97.461	0.02	0.02	97.321	97.461	97.321	22000
1712867220	97.44	0.02	0.02	97.455	97.455	97.44	122000
1712780760	97.42	0	0.00	97.42	97.42	97.42	0
1712694360	97.42	0	0.01	97.45	97.45	97.416	240000
1712607960	97.415	0.05	0.05	97.384	97.415	97.384	131000
1712348760	97.364	0	0.00	97.364	97.364	97.364	0
1712262360	97.364	0.1	0.10	97.3	97.364	97.3	104000
1712175960	97.266	-0.01	-0.01	97.266	97.266	97.266	13000
1712089560	97.274	-0.02	-0.02	97.274	97.274	97.274	7000
1711661160	97.298	0	0.00	97.298	97.46	97.298	105000
1711574820	97.295	0.03	0.03	97.295	97.295	97.295	15000
1711488360	97.27	-0.01	-0.01	97.27	97.27	97.27	2000
1711401960	97.275	-0.03	-0.03	97.25	97.275	97.25	42000

Alcentra European Floati...

Horse Power Token

Vatic Ventures (PK)

Barclays Bank Plc Capped...

Nat.west.frn'c'

Biomind Labs (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions